Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230721C00270000 | 2023-01-13 12:58PM EDT | 2023-07-21 | 215.57 | 218.40 | 227.30 | 0.00 | - | - | 1 | 206.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00270000 | 2023-02-10 4:20PM EDT | 2023-06-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 196.04% |
IDXX230721P00270000 | 2023-01-06 11:10AM EDT | 2023-07-21 | 5.29 | 0.00 | 4.80 | 0.00 | - | 36 | 10 | 92.42% |
IDXX231020P00270000 | 2023-05-26 3:02PM EDT | 2023-10-20 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 34 | 51.27% |
IDXX231215P00270000 | 2023-05-22 12:39PM EDT | 2023-12-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |