Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220C00250000 | 2023-12-29 10:41AM EDT | 2024-12-20 | 322.25 | 291.00 | 299.90 | 0.00 | - | 1 | 0 | 77.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00250000 | 2024-02-27 1:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 18 | 121.19% |
IDXX240621P00250000 | 2024-03-06 12:31PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.60 | 0.00 | - | 14 | 39 | 61.18% |
IDXX240719P00250000 | 2024-02-05 10:36AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
IDXX241220P00250000 | 2024-02-27 11:22AM EDT | 2024-12-20 | 1.19 | 0.00 | 2.85 | 0.00 | - | 1 | 63 | 50.59% |