Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00250000 | 2023-03-13 1:39PM EDT | 2023-06-16 | 3.40 | 0.00 | 4.80 | 0.00 | - | 11 | 25 | 213.16% |
IDXX230721P00250000 | 2023-01-03 4:19PM EDT | 2023-07-21 | 4.17 | 0.00 | 3.40 | 0.00 | - | 14 | 11 | 97.62% |
IDXX231020P00250000 | 2023-05-12 11:28AM EDT | 2023-10-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
IDXX231215P00250000 | 2023-02-24 11:49AM EDT | 2023-12-15 | 4.10 | 1.00 | 5.80 | 0.00 | - | 1 | 6 | 54.71% |
IDXX240119P00250000 | 2023-06-05 2:00PM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 12.50% |