Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00230000 | 2024-01-17 10:30AM EDT | 2024-04-19 | 284.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IDXX240621C00230000 | 2024-02-09 2:41PM EDT | 2024-06-21 | 342.95 | 330.00 | 339.70 | 0.00 | - | 2 | 0 | 180.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00230000 | 2024-01-04 2:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 194.09% |
IDXX240621P00230000 | 2023-10-04 12:17PM EDT | 2024-06-21 | 2.40 | 0.35 | 9.30 | 0.00 | - | 2 | 13 | 113.55% |
IDXX241220P00230000 | 2024-02-01 2:11PM EDT | 2024-12-20 | 2.41 | 0.05 | 10.00 | 0.00 | - | 5 | 96 | 64.65% |