Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00500000 | 2024-04-17 12:28PM EDT | 2024-04-19 | 0.36 | 0.05 | 4.30 | 0.00 | - | 1 | 32 | 64.99% |
IDXX240517C00500000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 10.84 | 7.30 | 11.00 | -9.16 | -45.80% | 2 | 12 | 36.13% |
IDXX240621C00500000 | 2024-04-15 10:16AM EDT | 2024-06-21 | 26.62 | 14.90 | 16.90 | 0.00 | - | 1 | 7 | 32.27% |
IDXX240719C00500000 | 2024-04-17 10:28AM EDT | 2024-07-19 | 25.40 | 19.80 | 22.80 | 0.00 | - | 1 | 1 | 33.27% |
IDXX241220C00500000 | 2024-02-05 2:58PM EDT | 2024-12-20 | 118.50 | 110.00 | 117.10 | 0.00 | - | 1 | 3 | 78.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00500000 | 2024-04-18 1:38PM EDT | 2024-04-19 | 22.90 | 20.30 | 26.10 | +2.85 | +14.21% | 2 | 159 | 50.46% |
IDXX240517P00500000 | 2024-04-17 12:56PM EDT | 2024-05-17 | 28.52 | 29.60 | 31.10 | 0.00 | - | 3 | 32 | 31.93% |
IDXX240621P00500000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 32.60 | 32.50 | 37.20 | +7.61 | +30.45% | 15 | 9 | 29.81% |
IDXX240719P00500000 | 2024-04-17 10:52AM EDT | 2024-07-19 | 36.00 | 37.20 | 39.90 | 0.00 | - | 1 | 242 | 27.84% |
IDXX241220P00500000 | 2024-04-05 2:57PM EDT | 2024-12-20 | 39.60 | 48.70 | 54.60 | 0.00 | - | 1 | 48 | 26.61% |