Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00480000 | 2024-04-23 1:06PM EDT | 2024-05-17 | 25.76 | 26.80 | 28.00 | 0.00 | - | 3 | 14 | 40.13% |
IDXX240621C00480000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 25.36 | 33.70 | 34.90 | 0.00 | - | 5 | 7 | 34.71% |
IDXX241220C00480000 | 2024-01-18 2:06PM EDT | 2024-12-20 | 99.05 | 117.80 | 124.50 | 0.00 | - | 1 | 7 | 73.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00480000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 19.40 | 10.10 | 11.80 | 0.00 | - | 1 | 683 | 36.31% |
IDXX240621P00480000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 17.92 | 15.10 | 16.40 | 0.00 | - | 3 | 21 | 29.30% |
IDXX240719P00480000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 22.40 | 17.30 | 22.80 | -0.90 | -3.86% | 14 | 70 | 31.06% |
IDXX241018P00480000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 35.00 | 26.50 | 30.10 | 0.00 | - | 5 | 6 | 27.20% |
IDXX241220P00480000 | 2024-04-11 2:34PM EDT | 2024-12-20 | 32.30 | 30.90 | 34.90 | 0.00 | - | 1 | 20 | 26.46% |