Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00450000 | 2024-03-11 3:15PM EDT | 2024-04-19 | 99.00 | 87.60 | 96.70 | 0.00 | - | 1 | 2 | 52.27% |
IDXX240621C00450000 | 2024-03-01 3:34PM EDT | 2024-06-21 | 140.85 | 95.50 | 105.00 | 0.00 | - | 1 | 2 | 49.52% |
IDXX241220C00450000 | 2023-12-29 10:41AM EDT | 2024-12-20 | 151.25 | 122.90 | 128.80 | 0.00 | - | 1 | 2 | 45.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00450000 | 2024-03-15 10:24AM EDT | 2024-04-19 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 52.17% |
IDXX240621P00450000 | 2024-03-27 2:15PM EDT | 2024-06-21 | 4.61 | 3.40 | 5.10 | 0.00 | - | 3 | 15 | 33.36% |
IDXX241220P00450000 | 2024-02-08 12:02PM EDT | 2024-12-20 | 19.15 | 13.00 | 20.80 | 0.00 | - | 2 | 16 | 32.37% |