Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00440000 | 2023-05-23 3:52PM EDT | 2023-06-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IDXX230721C00440000 | 2023-05-24 10:04AM EDT | 2023-07-21 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IDXX231020C00440000 | 2023-04-10 1:47PM EDT | 2023-10-20 | 72.90 | 69.40 | 78.50 | 0.00 | - | - | 2 | 51.44% |
IDXX231215C00440000 | 2023-05-26 11:47AM EDT | 2023-12-15 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00440000 | 2023-05-31 11:37AM EDT | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IDXX230721P00440000 | 2023-06-01 3:03PM EDT | 2023-07-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IDXX231215P00440000 | 2023-05-23 2:28PM EDT | 2023-12-15 | 33.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |