Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220C00440000 | 2023-12-04 11:05AM EDT | 2024-12-20 | 127.43 | 134.00 | 138.80 | 0.00 | - | 3 | 5 | 73.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00440000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 5.10 | 2.90 | 3.70 | 0.00 | - | 1 | 3 | 39.45% |
IDXX240621P00440000 | 2023-12-13 11:18AM EDT | 2024-06-21 | 10.80 | 6.10 | 13.80 | 0.00 | - | 2 | 5 | 43.83% |
IDXX240719P00440000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 13.30 | 9.00 | 10.50 | 0.00 | - | 16 | 20 | 31.71% |
IDXX241220P00440000 | 2024-04-11 1:23PM EDT | 2024-12-20 | 20.50 | 20.00 | 23.10 | 0.00 | - | 2 | 15 | 28.94% |