Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00410000 | 2023-11-20 11:10AM EDT | 2024-06-21 | 89.47 | 153.20 | 161.90 | 0.00 | - | 3 | 3 | 156.39% |
IDXX241220C00410000 | 2023-10-27 3:06PM EDT | 2024-12-20 | 64.26 | 113.50 | 120.20 | 0.00 | - | 1 | 2 | 48.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00410000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IDXX240719P00410000 | 2024-01-29 11:07AM EDT | 2024-07-19 | 7.88 | 1.30 | 7.80 | 0.00 | - | - | 10 | 40.02% |
IDXX241220P00410000 | 2024-04-11 1:11PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |