Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00260000 | 2023-09-19 11:17AM EDT | 2024-04-19 | 1.95 | 0.10 | 10.00 | 0.00 | - | - | 1 | 812.40% |
IDXX240517P00260000 | 2024-04-10 11:10AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 221 | 81.45% |
IDXX240621P00260000 | 2024-02-22 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 37 | 71.97% |
IDXX240719P00260000 | 2024-02-16 12:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 71.12% |
IDXX241220P00260000 | 2024-02-27 11:22AM EDT | 2024-12-20 | 1.35 | 0.05 | 5.70 | 0.00 | - | 1 | 3 | 53.36% |