La bourse ferme dans 4 h 25 min
CAC 40
8 028,22 -63,64 (-0,79 %) Euro Stoxx 50
4 955,53 -34,35 (-0,69 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0726 +0,0025 (+0,24 %) Gold future
2 339,90 +1,50 (+0,06 %) Bitcoin EUR
59 211,86 -2 756,14 (-4,45 %)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.30 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 23 | 234 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 400.00 | 0.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 5.88 | 0.00 | - | 6 | 0 |
| 23.10 | 0.00 | - | 3 | 0 | 470.00 | 17.72 | 0.00 | - | 203 | 0 |
| 25.76 | 0.00 | - | 3 | 14 | 480.00 | 19.40 | 0.00 | - | 1 | 683 |
| 20.80 | 0.00 | - | 1 | 0 | 490.00 | 16.00 | 0.00 | - | 4 | 21 |
| 15.95 | 0.00 | - | 2 | 18 | 500.00 | 28.52 | 0.00 | - | 3 | 32 |
| 11.60 | 0.00 | - | 5 | 37 | 510.00 | 29.10 | 0.00 | - | 1 | 11 |
| 7.70 | 0.00 | - | 3 | 16 | 520.00 | 42.44 | 0.00 | - | 1 | 8 |
| 3.21 | 0.00 | - | 5 | 12 | 530.00 | 49.10 | 0.00 | - | 1 | 34 |
| 3.85 | 0.00 | - | 2 | 37 | 540.00 | 28.10 | 0.00 | - | - | 15 |
| 2.75 | 0.00 | - | 7 | 14 | 550.00 | 30.90 | 0.00 | - | 9 | 9 |
| 4.27 | 0.00 | - | 2 | 127 | 560.00 | 38.10 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 1 | 43 | 570.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 3 | 590.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 620.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 3 | 630.00 | - | - | - | - | - |
