IDXX - IDEXX Laboratories, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 6 | 80 |
| 301.00 | 0.00 | - | - | 0 | 175.00 | 2.00 | 0.00 | - | 1 | 3 |
| 194.50 | 0.00 | - | 1 | 1 | 180.00 | 1.17 | 0.00 | - | 2 | 146 |
| 291.00 | 0.00 | - | 1 | 1 | 185.00 | 2.62 | 0.00 | - | 1 | 1 |
| 185.50 | 0.00 | - | 1 | 1 | 190.00 | 0.30 | 0.00 | - | 1 | 56 |
| 172.50 | 0.00 | - | 1 | 1 | 195.00 | 5.13 | 0.00 | - | - | 2 |
| 271.00 | 0.00 | - | 1 | 1 | 200.00 | 5.63 | 0.00 | - | 6 | 25 |
| 231.20 | 0.00 | - | 2 | 0 | 210.00 | 6.55 | 0.00 | - | - | 100 |
| 275.50 | 0.00 | - | - | 0 | 220.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 250.00 | 3.40 | 0.00 | - | 11 | 25 |
| 209.85 | 0.00 | - | 2 | 2 | 260.00 | 0.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 270.00 | 1.20 | 0.00 | - | 2 | 2 |
| 218.00 | 0.00 | - | - | 0 | 280.00 | 0.30 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 300.00 | 0.45 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 310.00 | 10.20 | 0.00 | - | 6 | 6 |
| 168.94 | 0.00 | - | 2 | 1 | 320.00 | 2.54 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 330.00 | 3.10 | 0.00 | - | 2 | 2 |
| 143.98 | 0.00 | - | 1 | 3 | 340.00 | 5.40 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 1 | 3 |
| 103.79 | 0.00 | - | 1 | 3 | 360.00 | 3.70 | 0.00 | - | 1 | 15 |
| 84.19 | 0.00 | - | 1 | 8 | 370.00 | 6.20 | 0.00 | - | 1 | 14 |
| 128.00 | 0.00 | - | 1 | 5 | 380.00 | 2.75 | 0.00 | - | 3 | 90 |
| 103.60 | 0.00 | - | 1 | 10 | 390.00 | 17.20 | 0.00 | - | - | 44 |
| 53.60 | 0.00 | - | 1 | 0 | 400.00 | 2.14 | 0.00 | - | 1 | 8 |
| 79.05 | 0.00 | - | 1 | 4 | 410.00 | 2.00 | 0.00 | - | 13 | 45 |
| 76.60 | 0.00 | - | 2 | 4 | 420.00 | 2.70 | 0.00 | - | 1 | 57 |
| 51.00 | 0.00 | - | 1 | 3 | 430.00 | 2.05 | 0.00 | - | 7 | 43 |
| 30.50 | 0.00 | - | 4 | 22 | 440.00 | 2.70 | -0.20 | -6.90% | 2 | 40 |
| 8.77 | +0.37 | +4.40% | 3 | 29 | 450.00 | 7.03 | 0.00 | - | 1 | 404 |
| 3.50 | -2.79 | -44.36% | 6 | 158 | 460.00 | 10.42 | 0.00 | - | 1 | 8 |
| 2.00 | 0.00 | - | 8 | 48 | 470.00 | 21.33 | 0.00 | - | 2 | 74 |
| 1.00 | -0.10 | -9.09% | 1 | 33 | 480.00 | 23.18 | 0.00 | - | 2 | 69 |
| 0.73 | 0.00 | - | 9 | 53 | 490.00 | 36.80 | 0.00 | - | 1 | 29 |
| 0.10 | 0.00 | - | 9 | 54 | 500.00 | 42.47 | 0.00 | - | 1 | 1 |
| 0.28 | -0.72 | -72.00% | 1 | 83 | 510.00 | 32.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 89 | 520.00 | 39.25 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 1 | 6 | 530.00 | - | - | - | - | - |
| 0.30 | +0.26 | +650.00% | 1 | 30 | 540.00 | 48.90 | 0.00 | - | 2 | 10 |
| 1.34 | 0.00 | - | 2 | 3 | 550.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 40 | 560.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 5 | 60 | 580.00 | 173.00 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 93 | 600.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 51 | 620.00 | 214.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 50 | 338 | 640.00 | 232.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 9 | 119 | 660.00 | 185.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 13 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 60 | 700.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 15 | 81 | 720.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.