Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00200000 | 2024-03-14 10:18AM EDT | 200.00 | 338.10 | 326.00 | 335.90 | 0.00 | - | - | 1 | 160.84% |
IDXX240419C00230000 | 2024-01-17 10:30AM EDT | 230.00 | 284.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IDXX240419C00280000 | 2023-12-14 10:31AM EDT | 280.00 | 291.50 | 254.60 | 264.00 | 0.00 | - | - | 1 | 171.14% |
IDXX240419C00350000 | 2023-11-16 12:24PM EDT | 350.00 | 128.00 | 194.70 | 204.00 | 0.00 | - | 1 | 1 | 155.38% |
IDXX240419C00380000 | 2023-12-01 10:32AM EDT | 380.00 | 101.60 | 178.10 | 188.00 | 0.00 | - | 3 | 3 | 168.40% |
IDXX240419C00400000 | 2023-11-10 12:49PM EDT | 400.00 | 56.20 | 138.50 | 148.00 | 0.00 | - | 3 | 3 | 102.95% |
IDXX240419C00410000 | 2023-12-04 1:48PM EDT | 410.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IDXX240419C00430000 | 2023-11-14 12:40PM EDT | 430.00 | 58.50 | 132.50 | 142.00 | 0.00 | - | 6 | 1 | 137.82% |
IDXX240419C00440000 | 2023-12-14 11:15AM EDT | 440.00 | 136.00 | 103.00 | 111.30 | 0.00 | - | 1 | 0 | 87.62% |
IDXX240419C00450000 | 2024-03-11 3:15PM EDT | 450.00 | 99.00 | 78.70 | 88.00 | 0.00 | - | 1 | 2 | 59.45% |
IDXX240419C00460000 | 2023-12-05 3:17PM EDT | 460.00 | 79.63 | 93.10 | 98.80 | 0.00 | - | 1 | 1 | 92.85% |
IDXX240419C00470000 | 2023-12-13 2:27PM EDT | 470.00 | 93.50 | 79.90 | 85.10 | 0.00 | - | 1 | 2 | 79.22% |
IDXX240419C00480000 | 2024-03-11 2:57PM EDT | 480.00 | 72.50 | 52.90 | 58.30 | 0.00 | - | 2 | 4 | 43.99% |
IDXX240419C00490000 | 2024-03-18 1:11PM EDT | 490.00 | 50.50 | 43.60 | 49.30 | -14.05 | -21.77% | 1 | 43 | 40.55% |
IDXX240419C00500000 | 2024-03-14 1:51PM EDT | 500.00 | 43.35 | 35.40 | 42.00 | 0.00 | - | 1 | 3 | 39.87% |
IDXX240419C00510000 | 2024-03-18 9:35AM EDT | 510.00 | 38.00 | 28.80 | 32.70 | -21.60 | -36.24% | 1 | 5 | 34.78% |
IDXX240419C00520000 | 2024-03-15 1:34PM EDT | 520.00 | 26.00 | 22.40 | 23.30 | 0.00 | - | 2 | 26 | 28.99% |
IDXX240419C00530000 | 2024-03-18 12:26PM EDT | 530.00 | 19.40 | 16.30 | 17.30 | -0.50 | -2.51% | 2 | 64 | 27.79% |
IDXX240419C00540000 | 2024-03-18 1:52PM EDT | 540.00 | 12.70 | 11.70 | 12.50 | -2.20 | -14.77% | 14 | 86 | 27.09% |
IDXX240419C00550000 | 2024-03-18 1:11PM EDT | 550.00 | 9.73 | 7.90 | 9.00 | +0.16 | +1.67% | 7 | 84 | 27.05% |
IDXX240419C00560000 | 2024-03-18 9:47AM EDT | 560.00 | 6.00 | 5.30 | 6.30 | -2.40 | -28.57% | 1 | 45 | 27.01% |
IDXX240419C00570000 | 2024-03-15 3:51PM EDT | 570.00 | 4.60 | 3.30 | 4.50 | 0.00 | - | 8 | 48 | 27.48% |
IDXX240419C00580000 | 2024-03-18 1:55PM EDT | 580.00 | 3.00 | 2.15 | 3.10 | -0.65 | -17.81% | 6 | 63 | 27.71% |
IDXX240419C00590000 | 2024-03-18 1:55PM EDT | 590.00 | 2.00 | 1.50 | 2.30 | -0.35 | -14.89% | 3 | 34 | 28.63% |
IDXX240419C00600000 | 2024-03-18 3:55PM EDT | 600.00 | 1.00 | 0.80 | 2.20 | -1.23 | -55.16% | 2 | 163 | 31.41% |
IDXX240419C00610000 | 2024-03-15 2:34PM EDT | 610.00 | 1.10 | 0.30 | 3.00 | 0.00 | - | 3 | 28 | 37.29% |
IDXX240419C00620000 | 2024-03-18 2:41PM EDT | 620.00 | 0.55 | 0.20 | 2.35 | -0.35 | -38.89% | 4 | 66 | 37.89% |
IDXX240419C00630000 | 2024-03-18 11:23AM EDT | 630.00 | 0.71 | 0.00 | 0.75 | -3.74 | -84.04% | 2 | 20 | 32.18% |
IDXX240419C00640000 | 2024-03-12 3:45PM EDT | 640.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 10 | 40.42% |
IDXX240419C00650000 | 2024-03-15 12:21PM EDT | 650.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 5 | 6 | 42.94% |
IDXX240419C00660000 | 2024-03-18 2:24PM EDT | 660.00 | 0.30 | 0.00 | 4.40 | -0.51 | -62.96% | 1 | 8 | 56.61% |
IDXX240419C00670000 | 2024-03-11 11:43AM EDT | 670.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.37% |
IDXX240419C00680000 | 2024-03-04 10:52AM EDT | 680.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 2 | 10 | 50.12% |
IDXX240419C00690000 | 2023-12-28 2:34PM EDT | 690.00 | 3.70 | 0.45 | 5.10 | 0.00 | - | 2 | 3 | 57.98% |
IDXX240419C00700000 | 2024-01-17 10:58AM EDT | 700.00 | 0.62 | 0.25 | 3.70 | 0.00 | - | 1 | 2 | 56.24% |
IDXX240419C00720000 | 2023-12-13 12:03PM EDT | 720.00 | 2.80 | 0.20 | 3.00 | 0.00 | - | 1 | 2 | 58.24% |
IDXX240419C00740000 | 2024-03-15 12:21PM EDT | 740.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 64 | 81 | 46.09% |
IDXX240419C00790000 | 2024-02-23 3:16PM EDT | 790.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 64.92% |
IDXX240419C00800000 | 2024-02-23 3:17PM EDT | 800.00 | 0.07 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 66.58% |
IDXX240419C00810000 | 2024-02-23 3:17PM EDT | 810.00 | 0.13 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 68.24% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00200000 | 2023-11-22 12:15PM EDT | 200.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 147.51% |
IDXX240419P00210000 | 2023-11-17 11:33AM EDT | 210.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 8 | 13 | 106.64% |
IDXX240419P00220000 | 2024-01-04 2:24PM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 165.84% |
IDXX240419P00230000 | 2024-01-04 2:24PM EDT | 230.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 158.25% |
IDXX240419P00240000 | 2024-03-11 10:59AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 86.72% |
IDXX240419P00250000 | 2024-02-27 1:51PM EDT | 250.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 18 | 121.19% |
IDXX240419P00260000 | 2023-09-19 11:17AM EDT | 260.00 | 1.95 | 0.10 | 10.00 | 0.00 | - | - | 1 | 160.22% |
IDXX240419P00280000 | 2023-10-30 2:58PM EDT | 280.00 | 6.00 | 0.10 | 9.80 | 0.00 | - | - | 15 | 145.15% |
IDXX240419P00310000 | 2023-12-15 12:01PM EDT | 310.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 107.23% |
IDXX240419P00320000 | 2024-03-14 11:57AM EDT | 320.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 84.74% |
IDXX240419P00330000 | 2023-11-13 2:56PM EDT | 330.00 | 5.70 | 0.10 | 9.70 | 0.00 | - | 1 | 7 | 112.93% |
IDXX240419P00340000 | 2024-03-04 11:56AM EDT | 340.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 4 | 6 | 75.71% |
IDXX240419P00350000 | 2024-03-15 2:48PM EDT | 350.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 11 | 12 | 71.34% |
IDXX240419P00360000 | 2023-11-16 2:19PM EDT | 360.00 | 5.90 | 0.10 | 10.00 | 0.00 | - | - | 14 | 96.55% |
IDXX240419P00370000 | 2024-02-08 2:10PM EDT | 370.00 | 1.75 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 75.79% |
IDXX240419P00380000 | 2023-10-09 12:12PM EDT | 380.00 | 16.75 | 13.90 | 16.50 | 0.00 | - | 4 | 2 | 121.03% |
IDXX240419P00390000 | 2023-11-09 2:52PM EDT | 390.00 | 20.00 | 3.20 | 8.20 | 0.00 | - | 1 | 10 | 83.15% |
IDXX240419P00400000 | 2024-01-04 4:17PM EDT | 400.00 | 5.37 | 0.10 | 7.10 | 0.00 | - | 2 | 7 | 68.88% |
IDXX240419P00420000 | 2024-02-06 4:21PM EDT | 420.00 | 1.20 | 0.10 | 4.50 | 0.00 | - | 2 | 2 | 53.19% |
IDXX240419P00430000 | 2024-02-14 10:30AM EDT | 430.00 | 1.65 | 0.35 | 4.90 | 0.00 | - | 1 | 4 | 50.45% |
IDXX240419P00440000 | 2023-12-20 2:44PM EDT | 440.00 | 6.15 | 4.10 | 10.00 | 0.00 | - | 3 | 22 | 61.55% |
IDXX240419P00450000 | 2024-03-15 10:24AM EDT | 450.00 | 1.00 | 0.50 | 1.70 | 0.00 | - | 1 | 5 | 37.51% |
IDXX240419P00460000 | 2024-01-22 10:51AM EDT | 460.00 | 7.35 | 1.80 | 3.30 | 0.00 | - | 1 | 11 | 39.92% |
IDXX240419P00470000 | 2024-03-15 12:32PM EDT | 470.00 | 1.85 | 1.30 | 3.20 | 0.00 | - | 8 | 47 | 35.10% |
IDXX240419P00480000 | 2024-03-18 3:49PM EDT | 480.00 | 2.42 | 1.90 | 5.70 | -0.18 | -6.92% | 5 | 44 | 37.43% |
IDXX240419P00490000 | 2024-03-18 3:49PM EDT | 490.00 | 3.42 | 2.85 | 6.70 | -1.03 | -23.15% | 955 | 6 | 34.61% |
IDXX240419P00500000 | 2024-03-18 3:42PM EDT | 500.00 | 4.80 | 4.60 | 5.90 | -1.10 | -18.64% | 6 | 68 | 27.56% |
IDXX240419P00510000 | 2024-03-18 11:52AM EDT | 510.00 | 6.65 | 6.90 | 7.90 | -0.55 | -7.64% | 4 | 23 | 25.87% |
IDXX240419P00520000 | 2024-03-18 11:52AM EDT | 520.00 | 9.31 | 9.80 | 11.10 | -2.39 | -20.43% | 1 | 32 | 25.03% |
IDXX240419P00530000 | 2024-03-15 1:17PM EDT | 530.00 | 14.19 | 13.40 | 15.00 | 0.00 | - | 15 | 43 | 23.82% |
IDXX240419P00540000 | 2024-03-18 11:12AM EDT | 540.00 | 18.10 | 18.70 | 20.20 | -1.98 | -9.86% | 8 | 65 | 23.02% |
IDXX240419P00550000 | 2024-03-15 1:16PM EDT | 550.00 | 24.95 | 25.30 | 26.60 | 0.00 | - | 1 | 29 | 22.43% |
IDXX240419P00560000 | 2024-03-13 1:21PM EDT | 560.00 | 25.30 | 31.20 | 37.50 | 0.00 | - | 4 | 18 | 28.99% |
IDXX240419P00570000 | 2024-03-11 1:38PM EDT | 570.00 | 30.47 | 39.60 | 44.60 | 0.00 | - | 1 | 14 | 27.28% |
IDXX240419P00580000 | 2024-03-08 11:37AM EDT | 580.00 | 24.59 | 46.30 | 55.50 | 0.00 | - | 1 | 14 | 33.32% |
IDXX240419P00590000 | 2024-03-11 1:38PM EDT | 590.00 | 45.37 | 55.80 | 65.00 | 0.00 | - | 1 | 4 | 35.85% |
IDXX240419P00600000 | 2024-03-11 10:36AM EDT | 600.00 | 51.22 | 65.20 | 75.00 | 0.00 | - | 1 | 1 | 39.40% |