La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,47 (+0,36 %) EUR/USD
1,0765 -0,0033 (-0,30 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
40 736,71 -83,66 (-0,20 %)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 2 | 4 |
| 254.30 | 0.00 | - | 2 | 1 | 230.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 0.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 260.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 6.00 | 0.00 | - | - | 15 |
| - | - | - | - | - | 310.00 | 7.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 0.95 | -0.45 | -32.14% | 2 | 5 |
| - | - | - | - | - | 330.00 | 5.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 340.00 | 2.36 | 0.00 | - | 1 | 2 |
| 128.00 | 0.00 | - | 1 | 1 | 350.00 | 5.80 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 360.00 | 5.90 | 0.00 | - | - | 14 |
| - | - | - | - | - | 370.00 | 8.30 | 0.00 | - | 1 | 2 |
| 101.60 | 0.00 | - | 3 | 3 | 380.00 | 16.75 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 390.00 | 20.00 | 0.00 | - | 1 | 10 |
| 56.20 | 0.00 | - | 3 | 3 | 400.00 | 27.00 | 0.00 | - | 6 | 6 |
| 115.00 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 28.60 | 0.00 | - | 2 | 2 |
| 58.50 | 0.00 | - | 6 | 1 | 430.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 21.66 | 0.00 | - | 2 | 2 | 450.00 | 19.70 | 0.00 | - | 2 | 5 |
| 79.63 | 0.00 | - | 1 | 1 | 460.00 | 14.00 | 0.00 | - | 5 | 7 |
| 78.00 | 0.00 | - | 1 | 2 | 470.00 | 16.23 | 0.00 | - | 1 | 1 |
| 65.72 | 0.00 | - | 3 | 3 | 480.00 | 16.40 | 0.00 | - | 13 | 14 |
| 63.46 | +6.46 | +11.33% | 1 | 76 | 490.00 | - | - | - | - | - |
| 61.00 | +14.72 | +31.81% | 1 | 5 | 500.00 | 22.40 | -4.00 | -15.15% | 4 | 19 |
| 47.75 | 0.00 | - | 4 | 7 | 510.00 | 29.50 | 0.00 | - | - | 2 |
| 44.60 | +5.30 | +13.49% | 5 | 8 | 520.00 | 29.80 | -6.60 | -18.13% | 2 | 1 |
| 42.50 | +7.90 | +22.83% | 8 | 22 | 530.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 69 | 540.00 | - | - | - | - | - |
| 31.44 | +4.72 | +17.66% | 1 | 20 | 550.00 | - | - | - | - | - |
| 28.00 | +1.20 | +4.48% | 1 | 10 | 560.00 | 128.00 | 0.00 | - | 3 | 0 |
| 21.90 | 0.00 | - | 5 | 11 | 570.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 5 | 580.00 | - | - | - | - | - |
| 14.90 | +2.05 | +15.95% | 1 | 34 | 600.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 10 | 11 | 610.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 2 | 7 | 740.00 | - | - | - | - | - |
