La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 894,57 -297,76 (-0,61 %)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | - | 20 |
| 173.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 114.68 | 0.00 | - | 2 | 0 | 360.00 | 0.05 | 0.00 | - | 1 | 5 |
| 90.20 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 0.21 | 0.00 | - | 1 | 4 |
| 70.00 | 0.00 | - | - | 0 | 420.00 | 2.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 0.97 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 1 | 481 |
| - | - | - | - | - | 450.00 | 4.28 | 0.00 | - | 2 | 1,141 |
| 44.60 | 0.00 | - | 5 | 7 | 460.00 | 6.40 | -0.28 | -4.19% | 1 | 11 |
| 11.48 | +1.28 | +12.55% | 1 | 51 | 470.00 | 10.70 | -1.90 | -15.08% | 2 | 106 |
| 6.73 | +0.28 | +4.34% | 2 | 48 | 480.00 | 16.00 | 0.00 | - | 1 | 61 |
| 3.70 | +0.31 | +9.14% | 1 | 30 | 490.00 | 23.80 | 0.00 | - | 2 | 38 |
| 1.77 | -1.43 | -44.69% | 1 | 133 | 500.00 | 18.10 | 0.00 | - | 13 | 15 |
| 1.06 | 0.00 | - | 1 | 65 | 510.00 | 41.45 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 1 | 17 | 520.00 | 36.80 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 138 | 530.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 13 | 540.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 6 | 550.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 9 | 580.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 9 | 20 | 690.00 | - | - | - | - | - |
