La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 044,29 +276,81 (+0,57 %)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.25 | 0.00 | - | 1 | 0 | 200.00 | 0.80 | 0.00 | - | 4 | 14 |
| 346.53 | 0.00 | - | 1 | 1 | 210.00 | 3.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 220.00 | 1.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 230.00 | 2.41 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 240.00 | 2.63 | 0.00 | - | 1 | 56 |
| 322.25 | 0.00 | - | 1 | 0 | 250.00 | 0.35 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 260.00 | 1.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 270.00 | 1.77 | 0.00 | - | 2 | 12 |
| 260.37 | 0.00 | - | 2 | 3 | 280.00 | 2.00 | 0.00 | - | 1 | 2 |
| 194.67 | 0.00 | - | 1 | 1 | 290.00 | 3.40 | 0.00 | - | 2 | 6 |
| 213.38 | 0.00 | - | 1 | 0 | 300.00 | 2.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 310.00 | 3.85 | 0.00 | - | 37 | 38 |
| 138.33 | 0.00 | - | - | 1 | 320.00 | 0.99 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 4.70 | 0.00 | - | 1 | 3 |
| 203.50 | 0.00 | - | 1 | 1 | 340.00 | 2.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 350.00 | 3.00 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 360.00 | 6.55 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 370.00 | 5.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 380.00 | 10.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 390.00 | 8.60 | 0.00 | - | 12 | 1 |
| 69.30 | 0.00 | - | 1 | 1 | 400.00 | 5.90 | 0.00 | - | 2 | 16 |
| 64.26 | 0.00 | - | 1 | 2 | 410.00 | 10.60 | 0.00 | - | 2 | 13 |
| 142.00 | 0.00 | - | 1 | 4 | 420.00 | 13.60 | 0.00 | - | 1 | 14 |
| 114.40 | 0.00 | - | 1 | 1 | 430.00 | 18.30 | 0.00 | - | 1 | 14 |
| 68.00 | 0.00 | - | 3 | 3 | 440.00 | 16.30 | -7.20 | -30.64% | 1 | 19 |
| 151.25 | 0.00 | - | 1 | 2 | 450.00 | 16.00 | 0.00 | - | 5 | 52 |
| 53.86 | 0.00 | - | 2 | 11 | 460.00 | 27.40 | 0.00 | - | 21 | 47 |
| 47.56 | 0.00 | - | 7 | 18 | 470.00 | 19.20 | 0.00 | - | 87 | 131 |
| 49.68 | 0.00 | - | 1 | 9 | 480.00 | 18.50 | 0.00 | - | 1 | 21 |
| 34.80 | 0.00 | - | 46 | 45 | 490.00 | 38.20 | 0.00 | - | 1 | 42 |
| 28.00 | 0.00 | - | 2 | 11 | 500.00 | 48.80 | 0.00 | - | 10 | 50 |
| 26.44 | 0.00 | - | 1 | 9 | 510.00 | 34.40 | 0.00 | - | 1 | 42 |
| 27.60 | 0.00 | - | 1 | 7 | 520.00 | 28.40 | 0.00 | - | 7 | 32 |
| 20.00 | 0.00 | - | 2 | 23 | 530.00 | 32.50 | 0.00 | - | 7 | 29 |
| 15.40 | 0.00 | - | 8 | 21 | 540.00 | 36.40 | 0.00 | - | 15 | 158 |
| 12.00 | 0.00 | - | 1 | 75 | 550.00 | 41.00 | 0.00 | - | 12 | 47 |
| 16.71 | 0.00 | - | 1 | 6 | 560.00 | 45.60 | 0.00 | - | 8 | 63 |
| 4.70 | 0.00 | - | 3 | 30 | 570.00 | 51.00 | 0.00 | - | 7 | 8 |
| 12.00 | 0.00 | - | 2 | 148 | 580.00 | 89.88 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 7 | 26 | 590.00 | 60.39 | 0.00 | - | 1 | 3 |
| 5.74 | 0.00 | - | 1 | 42 | 600.00 | 79.90 | 0.00 | - | 1 | 8 |
| 4.00 | 0.00 | - | 2 | 6 | 610.00 | 97.00 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 3 | 19 | 620.00 | 88.75 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 1 | 7 | 630.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 78 | 640.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 19 | 650.00 | - | - | - | - | - |
| 11.67 | 0.00 | - | 3 | 26 | 660.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 29 | 670.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 14 | 700.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 63 | 720.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 12 | 760.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 780.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 12 | 800.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 10 | 820.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |
