La bourse ferme dans 5 h 52 min
CAC 40
7 549,14 -66,27 (-0,87 %) Euro Stoxx 50
4 897,63 -45,75 (-0,93 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1164 -0,0001 (-0,01 %) Gold future
2 633,40 +18,80 (+0,72 %) Bitcoin EUR
56 882,37 +1 144,17 (+2,05 %)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 1.35 | 0.00 | - | 1 | 1 |
| 145.83 | 0.00 | - | - | 0 | 340.00 | 1.60 | 0.00 | - | - | 2 |
| 144.10 | 0.00 | - | 2 | 1 | 350.00 | 3.67 | 0.00 | - | 7 | 9 |
| 154.85 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 3.00 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 390.00 | 5.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 1.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 4.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 1.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 440.00 | 3.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 450.00 | 0.80 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 1 | 460.00 | 2.66 | 0.00 | - | 3 | 0 |
| 43.64 | 0.00 | - | 1 | 0 | 470.00 | 9.40 | 0.00 | - | 29 | 0 |
| 42.60 | 0.00 | - | 2 | 0 | 480.00 | 3.30 | 0.00 | - | 2 | 0 |
| 29.39 | 0.00 | - | 1 | 0 | 490.00 | 4.45 | 0.00 | - | 17 | 0 |
| 22.15 | 0.00 | - | 3 | 0 | 500.00 | 4.50 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 2 | 0 | 510.00 | 8.85 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 13 | 0 | 520.00 | 14.60 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 530.00 | 61.60 | 0.00 | - | 1 | 10 |
| 7.90 | 0.00 | - | 5 | 0 | 540.00 | 39.20 | 0.00 | - | 1 | 6 |
| 4.40 | 0.00 | - | 62 | 0 | 550.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 28 | 560.00 | 52.55 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 12 | 580.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 610.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 13 | 620.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 630.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 8 | 650.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 25 | 760.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 5 | 9 | 780.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 12 | 860.00 | - | - | - | - | - |
