La bourse ferme dans 6 h 29 min
CAC 40
7 490,03 +40,59 (+0,54 %) Euro Stoxx 50
4 852,45 +24,82 (+0,51 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1142 +0,0007 (+0,07 %) Gold future
2 605,50 -3,40 (-0,13 %) Bitcoin EUR
52 747,05 -114,27 (-0,22 %)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | - | 20 |
| 173.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 114.68 | 0.00 | - | 2 | 0 | 360.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | - | 0 |
| 90.20 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 0.24 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | - | 0 | 420.00 | 2.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 1.00 | 0.00 | - | 6 | 0 |
| 44.60 | 0.00 | - | 5 | 0 | 460.00 | 2.97 | 0.00 | - | 1 | 0 |
| 32.81 | 0.00 | - | 6 | 0 | 470.00 | 1.85 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 480.00 | 1.45 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 490.00 | 2.61 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 500.00 | 4.61 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 510.00 | 6.60 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 520.00 | 36.80 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 600.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 9 | 20 | 690.00 | - | - | - | - | - |
