Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719C00035000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 3.29 | 6.40 | 8.10 | 0.00 | - | 2 | 31 | 200.44% |
IDT240920C00035000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 3.93 | 7.00 | 9.30 | 0.00 | - | 3 | 14 | 118.95% |
IDT250117C00035000 | 2024-02-27 2:32PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.60 | 0.00 | - | 2 | 4 | 67.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719P00035000 | 2024-06-17 11:10AM EDT | 2024-07-19 | 0.35 | 0.30 | 2.25 | 0.00 | - | 1 | 133 | 66.11% |
IDT240816P00035000 | 2024-05-14 1:37PM EDT | 2024-08-16 | 0.82 | 0.40 | 2.10 | 0.00 | - | 20 | 24 | 42.09% |
IDT240920P00035000 | 2024-05-10 12:17PM EDT | 2024-09-20 | 1.30 | 0.65 | 1.30 | 0.00 | - | 20 | 10 | 20.80% |
IDT241220P00035000 | 2024-03-21 11:34AM EDT | 2024-12-20 | 2.69 | 3.00 | 3.30 | 0.00 | - | - | 1 | 35.08% |
IDT250117P00035000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 3.50 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 33.57% |