Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719P00028000 | 2024-03-28 3:10PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.30 | 0.00 | - | 8 | 43 | 66.99% |
IDT240816P00028000 | 2024-04-29 2:21PM EDT | 2024-08-16 | 0.29 | 0.00 | 3.80 | 0.00 | - | 10 | 86 | 98.73% |
IDT240920P00028000 | 2024-04-22 1:22PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IDT241220P00028000 | 2024-03-05 12:26PM EDT | 2024-12-20 | 1.50 | 0.90 | 1.20 | 0.00 | - | 14 | 22 | 43.09% |