La bourse est fermée

Innate Pharma SA (IDD.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,1700-0,0850 (-3,77 %)
À partir de 03:41PM CEST. Marché ouvert.
Durée:
16 avr. 2023 - 16 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
16 avr. 20242,25002,25002,16002,17002,1700-
15 avr. 20242,36502,36502,25002,25502,2550-
12 avr. 20242,33002,33002,26002,28002,2800-
11 avr. 20242,31002,31002,26002,29502,2950-
10 avr. 20242,38502,38502,26502,26502,2650-
09 avr. 20242,31502,33502,28002,29002,2900-
08 avr. 20242,19002,19002,18502,19002,1900-
05 avr. 20242,21502,23502,18002,18502,1850-
04 avr. 20242,25502,25502,21002,24002,2400-
03 avr. 20242,29502,29502,19502,23002,2300-
02 avr. 20242,33502,33502,19502,22502,2250-
28 mars 20242,17502,17502,14502,14502,1450-
27 mars 20242,17502,17502,12502,14002,1400-
26 mars 20242,16502,16502,14002,14502,1450-
25 mars 20242,12502,15502,12502,14502,1450-
22 mars 20242,14002,14502,13002,13502,1350-
21 mars 20242,20502,20502,12502,12502,1250-
20 mars 20242,19002,19002,16002,16502,1650-
19 mars 20242,17002,17502,15502,17502,1750-
18 mars 20242,14502,17002,13002,13502,1350-
15 mars 20242,19502,20002,12502,13502,1350-
14 mars 20242,22002,22002,19002,19502,1950-
13 mars 20242,22502,22502,18002,18502,1850-
12 mars 20242,22502,22502,16002,19502,1950-
11 mars 20242,26002,28502,23502,23502,2350-
08 mars 20242,32502,32502,28002,28502,2850-
07 mars 20242,27502,32502,27502,31002,3100-
06 mars 20242,18002,31002,18002,26002,2600-
05 mars 20242,18002,18502,17502,17502,1750-
04 mars 20242,26002,26002,17502,17502,1750-
01 mars 20242,18002,19502,16002,18502,1850-
29 févr. 20242,34002,34002,11502,17502,1750-
28 févr. 20242,33502,36502,31002,31002,3100-
27 févr. 20242,38002,38002,31002,32002,3200-
26 févr. 20242,38002,38002,33502,33502,3350-
23 févr. 20242,33502,35502,30002,35502,3550-
22 févr. 20242,25502,25502,22002,23502,2350-
21 févr. 20242,27502,27502,21502,22502,2250-
20 févr. 20242,26502,26502,24002,24502,2450-
19 févr. 20242,28502,28502,24502,25002,2500-
16 févr. 20242,30002,30002,25502,25502,2550-
15 févr. 20242,24002,24502,20002,22502,2250-
14 févr. 20242,23502,23502,21002,21502,2150-
13 févr. 20242,24002,24502,23502,23502,2350-
12 févr. 20242,23002,25002,20502,23502,2350-
09 févr. 20242,23502,23502,20502,20502,2050-
08 févr. 20242,28002,28002,23502,23502,2350-
07 févr. 20242,36002,36002,27502,28502,2850-
06 févr. 20242,34502,34502,30002,31002,3100-
05 févr. 20242,33502,34502,30502,30502,3050-
02 févr. 20242,38002,38002,32502,32502,3250-
01 févr. 20242,43502,43502,39002,39502,3950-
31 janv. 20242,52502,52502,47502,47502,4750-
30 janv. 20242,53502,53502,51002,51002,5100-
29 janv. 20242,49502,49502,47502,48502,4850-
26 janv. 20242,54002,56502,52502,53502,5350-
25 janv. 20242,50002,54502,50002,53502,5350-
24 janv. 20242,51502,53502,45002,53502,5350-
23 janv. 20242,44002,47002,42502,47002,4700-
22 janv. 20242,45002,46002,42502,43502,4350-
19 janv. 20242,43502,43502,42002,42502,4250-
18 janv. 20242,46502,46502,42002,42502,4250-
17 janv. 20242,45002,48002,42002,42502,4250-
16 janv. 20242,46002,46002,39502,43002,4300-
15 janv. 20242,46002,47502,46002,47502,4750-
12 janv. 20242,54502,54502,47502,50002,5000-
11 janv. 20242,50002,50002,48002,49002,4900-
10 janv. 20242,55002,55002,47502,47502,4750-
09 janv. 20242,59002,59502,54502,54502,5450-
08 janv. 20242,66502,66502,55502,55502,5550-
05 janv. 20242,72502,72502,63002,63002,6300-
04 janv. 20242,65002,69002,58502,69002,6900-
03 janv. 20242,61002,61002,53502,53502,5350-
02 janv. 20242,60002,63002,55002,55002,5500-
29 déc. 20232,54002,54002,52002,53002,5300-
28 déc. 20232,52502,53002,50002,51002,5100-
27 déc. 20232,45502,53502,45502,49502,4950-
22 déc. 20232,49002,51502,46002,46502,4650-
21 déc. 20232,61502,61502,49502,49502,4950-
20 déc. 20232,39002,61002,39002,56502,5650-
19 déc. 20232,48502,55502,40502,44502,4450-
18 déc. 20232,34002,34502,31002,33502,3350-
15 déc. 20232,28502,34502,28502,34502,3450-
14 déc. 20232,31002,38502,31002,37502,3750-
13 déc. 20232,29502,30002,25502,30002,3000-
12 déc. 20232,20502,34502,20502,29502,2950-
11 déc. 20232,52502,52502,37002,37002,3700-
08 déc. 20232,15002,30502,15002,27502,2750-
07 déc. 20232,22502,23502,20502,21502,2150-
06 déc. 20232,25002,25002,22502,23002,2300-
05 déc. 20232,22502,24002,21502,23002,2300-
04 déc. 20232,23502,27502,23002,25502,2550-
01 déc. 20232,33002,33002,31502,31502,3150-
30 nov. 20232,36502,36502,32002,36502,3650-
29 nov. 20232,25502,28002,25502,27502,2750-
28 nov. 20232,26502,27502,25502,25502,2550-
27 nov. 20232,28002,28002,24502,25502,2550-
24 nov. 20232,29002,29002,25502,25502,2550-
23 nov. 20232,24002,28502,23502,27002,2700-
22 nov. 20232,27002,27002,23502,23502,2350-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...