Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419C00110000 | 2024-03-05 2:35PM EDT | 110.00 | 29.60 | 27.10 | 29.90 | 0.00 | - | - | 1 | 72.36% |
ICE240419C00120000 | 2024-03-14 10:00AM EDT | 120.00 | 16.30 | 17.60 | 18.10 | 0.00 | - | 1 | 19 | 44.56% |
ICE240419C00130000 | 2024-03-22 3:12PM EDT | 130.00 | 7.10 | 7.50 | 8.40 | 0.00 | - | 4 | 76 | 27.22% |
ICE240419C00135000 | 2024-03-27 1:10PM EDT | 135.00 | 3.13 | 3.80 | 4.00 | 0.00 | - | 6 | 269 | 19.75% |
ICE240419C00140000 | 2024-03-28 11:24AM EDT | 140.00 | 1.11 | 1.05 | 1.20 | +0.11 | +11.00% | 2 | 2,575 | 16.58% |
ICE240419C00145000 | 2024-03-28 11:24AM EDT | 145.00 | 0.18 | 0.15 | 0.25 | -0.32 | -64.00% | 1 | 141 | 16.38% |
ICE240419C00150000 | 2024-03-12 2:28PM EDT | 150.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 22.41% |
ICE240419C00160000 | 2024-03-21 9:38AM EDT | 160.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 13 | 41.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419P00090000 | 2024-02-22 10:31AM EDT | 90.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 78.52% |
ICE240419P00100000 | 2024-03-07 10:30AM EDT | 100.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | - | 4 | 53.71% |
ICE240419P00105000 | 2024-02-22 10:31AM EDT | 105.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 54.20% |
ICE240419P00115000 | 2024-03-26 10:31AM EDT | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 41.90% |
ICE240419P00120000 | 2024-02-22 3:58PM EDT | 120.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 37.21% |
ICE240419P00125000 | 2024-03-27 10:56AM EDT | 125.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 3 | 26 | 25.15% |
ICE240419P00130000 | 2024-03-28 11:48AM EDT | 130.00 | 0.30 | 0.20 | 0.40 | -0.26 | -46.43% | 3 | 1,678 | 19.02% |
ICE240419P00135000 | 2024-03-28 11:24AM EDT | 135.00 | 1.10 | 0.95 | 1.10 | -0.40 | -26.67% | 2 | 861 | 15.03% |
ICE240419P00140000 | 2024-03-27 1:15PM EDT | 140.00 | 4.50 | 3.10 | 3.40 | 0.00 | - | 1 | 196 | 12.43% |
ICE240419P00145000 | 2024-03-15 11:40AM EDT | 145.00 | 9.70 | 6.10 | 7.70 | 0.00 | - | 2 | 1 | 7.81% |
ICE240419P00150000 | 2024-03-15 11:39AM EDT | 150.00 | 14.74 | 11.00 | 14.30 | 0.00 | - | - | 1 | 41.07% |