La bourse est fermée

Intercontinental Exchange, Inc. (ICE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
137,30+0,32 (+0,23 %)
À partir de 01:07PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ICE240419C001100002024-03-05 2:35PM EDT110.0029.6027.1029.900.00--172.36%
ICE240419C001200002024-03-14 10:00AM EDT120.0016.3017.6018.100.00-11944.56%
ICE240419C001300002024-03-22 3:12PM EDT130.007.107.508.400.00-47627.22%
ICE240419C001350002024-03-27 1:10PM EDT135.003.133.804.000.00-626919.75%
ICE240419C001400002024-03-28 11:24AM EDT140.001.111.051.20+0.11+11.00%22,57516.58%
ICE240419C001450002024-03-28 11:24AM EDT145.000.180.150.25-0.32-64.00%114116.38%
ICE240419C001500002024-03-12 2:28PM EDT150.000.140.000.200.00-21722.41%
ICE240419C001600002024-03-21 9:38AM EDT160.000.050.000.500.00-91341.80%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ICE240419P000900002024-02-22 10:31AM EDT90.000.060.000.250.00-4478.52%
ICE240419P001000002024-03-07 10:30AM EDT100.000.340.000.050.00--453.71%
ICE240419P001050002024-02-22 10:31AM EDT105.000.110.000.300.00-4454.20%
ICE240419P001150002024-03-26 10:31AM EDT115.000.050.000.250.00-1541.90%
ICE240419P001200002024-02-22 3:58PM EDT120.000.220.000.400.00-21537.21%
ICE240419P001250002024-03-27 10:56AM EDT125.000.220.050.250.00-32625.15%
ICE240419P001300002024-03-28 11:48AM EDT130.000.300.200.40-0.26-46.43%31,67819.02%
ICE240419P001350002024-03-28 11:24AM EDT135.001.100.951.10-0.40-26.67%286115.03%
ICE240419P001400002024-03-27 1:15PM EDT140.004.503.103.400.00-119612.43%
ICE240419P001450002024-03-15 11:40AM EDT145.009.706.107.700.00-217.81%
ICE240419P001500002024-03-15 11:39AM EDT150.0014.7411.0014.300.00--141.07%