Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00090000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 93.10 | 106.25 | 107.45 | 0.00 | - | 3 | 0 | 141.46% |
IBM250117C00090000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 95.03 | 104.20 | 107.20 | 0.00 | - | 1 | 70 | 70.97% |
IBM260116C00090000 | 2024-03-21 2:49PM EDT | 2026-01-16 | 102.95 | 99.00 | 104.00 | 0.00 | - | 2 | 9 | 41.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240419P00090000 | 2024-01-05 3:32PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 61 | 117.97% |
IBM240621P00090000 | 2024-02-12 3:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.31 | 0.00 | - | 10 | 821 | 67.77% |
IBM240719P00090000 | 2024-01-18 1:57PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.24 | 0.00 | - | 2 | 6 | 57.23% |
IBM240920P00090000 | 2024-02-12 12:04PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.28 | 0.00 | - | 2 | 21 | 51.07% |
IBM250117P00090000 | 2024-03-20 1:34PM EDT | 2025-01-17 | 0.20 | 0.07 | 0.65 | 0.00 | - | 2 | 310 | 45.12% |
IBM260116P00090000 | 2024-03-28 2:17PM EDT | 2026-01-16 | 1.12 | 0.65 | 1.40 | +0.02 | +1.82% | 11 | 151 | 34.97% |