La bourse ferme dans 1 h 59 min

International Business Machines Corporation (IBM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
191,31+0,51 (+0,27 %)
À partir de 10:31AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IBM240419C001400002024-03-12 11:24AM EDT2024-04-1959.6750.1053.750.00-51474.85%
IBM240621C001400002024-03-22 9:53AM EDT2024-06-2153.0050.6554.400.00-176058.01%
IBM240719C001400002024-02-23 4:04PM EDT2024-07-1948.1550.3054.200.00-19349.34%
IBM240920C001400002024-02-08 4:53PM EDT2024-09-2047.2457.2559.100.00-13853.76%
IBM250117C001400002024-03-21 10:15AM EDT2025-01-1755.9454.2555.900.00-146735.67%
IBM250620C001400002024-03-25 11:33AM EDT2025-06-2054.6055.3056.650.00-24330.56%
IBM260116C001400002024-03-20 11:19AM EDT2026-01-1658.7558.0059.000.00-116729.15%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IBM240419P001400002024-03-27 11:38AM EDT2024-04-190.020.000.190.00-181155.27%
IBM240517P001400002024-03-21 11:35AM EDT2024-05-170.200.070.320.00-229344.53%
IBM240621P001400002024-03-26 2:41PM EDT2024-06-210.240.100.400.00-2291,61435.67%
IBM240719P001400002024-03-12 10:58AM EDT2024-07-190.300.150.590.00-512633.35%
IBM240920P001400002024-03-12 3:38PM EDT2024-09-200.670.481.050.00-730830.27%
IBM241018P001400002024-03-27 12:26PM EDT2024-10-181.050.271.130.00-52728.61%
IBM250117P001400002024-03-27 3:17PM EDT2025-01-172.031.852.320.00-31,05428.71%
IBM250321P001400002024-03-25 10:51AM EDT2025-03-212.952.592.700.00-2127.25%
IBM250620P001400002024-03-21 3:38PM EDT2025-06-203.603.553.750.00-15827.01%
IBM260116P001400002024-03-13 3:49PM EDT2026-01-165.505.107.400.00-1221728.73%