Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240419C00140000 | 2024-03-12 11:24AM EDT | 2024-04-19 | 59.67 | 50.10 | 53.75 | 0.00 | - | 5 | 14 | 74.85% |
IBM240621C00140000 | 2024-03-22 9:53AM EDT | 2024-06-21 | 53.00 | 50.65 | 54.40 | 0.00 | - | 1 | 760 | 58.01% |
IBM240719C00140000 | 2024-02-23 4:04PM EDT | 2024-07-19 | 48.15 | 50.30 | 54.20 | 0.00 | - | 1 | 93 | 49.34% |
IBM240920C00140000 | 2024-02-08 4:53PM EDT | 2024-09-20 | 47.24 | 57.25 | 59.10 | 0.00 | - | 1 | 38 | 53.76% |
IBM250117C00140000 | 2024-03-21 10:15AM EDT | 2025-01-17 | 55.94 | 54.25 | 55.90 | 0.00 | - | 1 | 467 | 35.67% |
IBM250620C00140000 | 2024-03-25 11:33AM EDT | 2025-06-20 | 54.60 | 55.30 | 56.65 | 0.00 | - | 2 | 43 | 30.56% |
IBM260116C00140000 | 2024-03-20 11:19AM EDT | 2026-01-16 | 58.75 | 58.00 | 59.00 | 0.00 | - | 1 | 167 | 29.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240419P00140000 | 2024-03-27 11:38AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 811 | 55.27% |
IBM240517P00140000 | 2024-03-21 11:35AM EDT | 2024-05-17 | 0.20 | 0.07 | 0.32 | 0.00 | - | 2 | 293 | 44.53% |
IBM240621P00140000 | 2024-03-26 2:41PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.40 | 0.00 | - | 229 | 1,614 | 35.67% |
IBM240719P00140000 | 2024-03-12 10:58AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.59 | 0.00 | - | 5 | 126 | 33.35% |
IBM240920P00140000 | 2024-03-12 3:38PM EDT | 2024-09-20 | 0.67 | 0.48 | 1.05 | 0.00 | - | 7 | 308 | 30.27% |
IBM241018P00140000 | 2024-03-27 12:26PM EDT | 2024-10-18 | 1.05 | 0.27 | 1.13 | 0.00 | - | 5 | 27 | 28.61% |
IBM250117P00140000 | 2024-03-27 3:17PM EDT | 2025-01-17 | 2.03 | 1.85 | 2.32 | 0.00 | - | 3 | 1,054 | 28.71% |
IBM250321P00140000 | 2024-03-25 10:51AM EDT | 2025-03-21 | 2.95 | 2.59 | 2.70 | 0.00 | - | 2 | 1 | 27.25% |
IBM250620P00140000 | 2024-03-21 3:38PM EDT | 2025-06-20 | 3.60 | 3.55 | 3.75 | 0.00 | - | 1 | 58 | 27.01% |
IBM260116P00140000 | 2024-03-13 3:49PM EDT | 2026-01-16 | 5.50 | 5.10 | 7.40 | 0.00 | - | 12 | 217 | 28.73% |