La bourse ferme dans 7 h 44 min
CAC 40
8 029,61 +48,10 (+0,60 %) Euro Stoxx 50
4 938,05 +23,92 (+0,49 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0691 +0,0016 (+0,15 %) Gold future
2 390,60 +2,20 (+0,09 %) Bitcoin EUR
57 184,67 -2 330,51 (-3,92 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00105000 | 2024-02-22 10:40AM EDT | 2024-05-17 | 79.65 | 84.80 | 88.75 | 0.00 | - | 1 | 1 | 218.65% |
| IBM240621C00105000 | 2024-02-08 2:26PM EDT | 2024-06-21 | 79.60 | 91.25 | 92.60 | 0.00 | - | 1 | 1 | 180.91% |
| IBM250117C00105000 | 2024-03-21 1:40PM EDT | 2025-01-17 | 87.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM260116C00105000 | 2024-04-10 3:46PM EDT | 2026-01-16 | 82.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419P00105000 | 2024-03-05 3:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 21 | 310.16% |
| IBM240621P00105000 | 2024-04-12 2:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240719P00105000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240920P00105000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM241018P00105000 | 2024-04-17 12:35PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM250117P00105000 | 2024-04-17 12:37PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM250620P00105000 | 2024-01-29 4:47PM EDT | 2025-06-20 | 1.01 | 0.70 | 2.01 | 0.00 | - | 1 | 2 | 36.73% |
| IBM260116P00105000 | 2024-03-19 12:22PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
