La bourse ferme dans 1 h 49 min
CAC 40
8 010,21 -13,05 (-0,16 %) Euro Stoxx 50
4 916,98 -19,59 (-0,40 %) Dow Jones
37 876,75 +101,37 (+0,27 %) EUR/USD
1,0673 +0,0027 (+0,26 %) Gold future
2 398,10 +0,10 (+0,00 %) Bitcoin EUR
60 575,45 +2 342,07 (+4,02 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:41AM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.55 | 0.00 | - | 2 | 1 | 70.00 | 0.06 | 0.00 | - | 2 | 2 |
| 68.60 | 0.00 | - | 1 | 0 | 75.00 | 0.16 | 0.00 | - | 2 | 10 |
| 107.98 | 0.00 | - | 1 | 1 | 80.00 | 0.08 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 1 | 61 |
| 103.55 | 0.00 | - | 6 | 3 | 95.00 | 0.01 | 0.00 | - | 4 | 58 |
| 86.16 | 0.00 | - | 4 | 6 | 100.00 | 0.04 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 21 |
| 73.40 | 0.00 | - | 10 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 120 |
| 68.45 | 0.00 | - | 5 | 0 | 115.00 | 0.02 | 0.00 | - | 5 | 1,353 |
| 63.45 | 0.00 | - | 4 | 0 | 120.00 | 0.02 | 0.00 | - | 1 | 79 |
| 58.20 | 0.00 | - | 183 | 0 | 125.00 | 0.01 | 0.00 | - | 2 | 233 |
| 57.40 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 397 |
| 60.00 | 0.00 | - | 5 | 15 | 135.00 | 0.01 | 0.00 | - | 2 | 1,118 |
| 48.06 | 0.00 | - | 1 | 13 | 140.00 | 0.04 | 0.00 | - | 17 | 804 |
| 36.50 | 0.00 | - | 1 | 413 | 145.00 | 0.02 | 0.00 | - | 3 | 990 |
| 31.70 | 0.00 | - | 11 | 1,018 | 150.00 | 0.01 | 0.00 | - | 11 | 2,204 |
| 26.26 | 0.00 | - | 10 | 659 | 155.00 | 0.01 | 0.00 | - | 1 | 1,017 |
| 21.29 | 0.00 | - | 38 | 1,826 | 160.00 | 0.05 | 0.00 | - | 10 | 2,495 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 5 | 7 |
| 16.56 | 0.00 | - | 80 | 2,410 | 165.00 | 0.01 | 0.00 | - | 1 | 1,629 |
| - | - | - | - | - | 167.50 | 0.06 | 0.00 | - | 1 | 22 |
| 11.63 | 0.00 | - | 50 | 1,558 | 170.00 | 0.01 | 0.00 | - | 6 | 1,029 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | 4 | 258 |
| 6.33 | 0.00 | - | 13 | 1,214 | 175.00 | 0.03 | 0.00 | - | 64 | 13,674 |
| 3.95 | 0.00 | - | 2 | 38 | 177.50 | 0.15 | 0.00 | - | 69 | 1,564 |
| 2.12 | 0.00 | - | 493 | 1,965 | 180.00 | 0.52 | 0.00 | - | 400 | 3,346 |
| 0.67 | 0.00 | - | 455 | 528 | 182.50 | 1.70 | 0.00 | - | 301 | 1,473 |
| 0.16 | 0.00 | - | 505 | 2,081 | 185.00 | 3.50 | 0.00 | - | 280 | 2,497 |
| 0.07 | 0.00 | - | 261 | 2,335 | 187.50 | 6.25 | 0.00 | - | 24 | 541 |
| 0.01 | 0.00 | - | 268 | 12,211 | 190.00 | 8.53 | 0.00 | - | 89 | 2,914 |
| 0.02 | 0.00 | - | 51 | 1,175 | 192.50 | 10.81 | 0.00 | - | 1 | 128 |
| 0.01 | 0.00 | - | 112 | 4,815 | 195.00 | 13.85 | 0.00 | - | 37 | 194 |
| 0.01 | 0.00 | - | 9 | 835 | 197.50 | 15.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 173 | 13,658 | 200.00 | 17.10 | 0.00 | - | 611 | 2 |
| 0.01 | 0.00 | - | 9 | 488 | 202.50 | 19.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 53 | 2,999 | 205.00 | 19.00 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 1 | 43 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 1,796 | 210.00 | 23.85 | 0.00 | - | 190 | 1 |
| 0.01 | 0.00 | - | 2 | 96 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1,150 | 215.00 | 23.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 108 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 1,007 | 220.00 | 30.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 172 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 529 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 577 | 230.00 | 39.63 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 118 | 235.00 | 44.65 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 1 | 173 | 240.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 3 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 24 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 255.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 102 | 97 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
