Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240419C00036000 | 2024-03-26 1:46PM EDT | 2024-04-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
IAU240719C00036000 | 2024-03-12 2:13PM EDT | 2024-07-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 153 | 3,474 | 0.00% |
IAU241018C00036000 | 2024-03-13 11:37AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IAU250117C00036000 | 2024-03-21 10:18AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 108 | 158 | 0.00% |
IAU260116C00036000 | 2024-03-18 1:14PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240419P00036000 | 2024-03-11 2:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 29,045 | 12.50% |
IAU240719P00036000 | 2024-03-11 3:10PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 53,479 | 6.25% |
IAU250117P00036000 | 2024-03-05 11:54AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
IAU260116P00036000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |