Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517C00034000 | 2024-04-12 12:19PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IAU240719C00034000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IAU250117C00034000 | 2024-04-22 1:16PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IAU260116C00034000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240719P00034000 | 2024-01-29 4:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8,657 | 44.87% |
IAU250117P00034000 | 2024-02-20 12:05PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 28.88% |