Marchés français ouverture 2 min
Dow Jones
38 239,98 +253,58 (+0,67 %) Nasdaq
15 451,31 +169,30 (+1,11 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0652 -0,0005 (-0,04 %) HANG SENG
16 788,41 +276,72 (+1,68 %) Bitcoin EUR
62 343,01 +12,42 (+0,02 %)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 0 |
| 11.59 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 4 | 0 | 37.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 0 | 38.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 0 | 39.00 | 0.03 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 40.00 | 0.04 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 41.00 | 0.12 | 0.00 | - | 3 | 0 |
| 2.37 | 0.00 | - | 6 | 0 | 42.00 | 0.09 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | 7 | 0 | 43.00 | 0.30 | 0.00 | - | 15 | 0 |
| 0.88 | 0.00 | - | 21 | 0 | 44.00 | 0.66 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 62 | 0 | 45.00 | 1.30 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 38 | 0 | 46.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 34 | 0 | 47.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 113 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
