La bourse est fermée

iShares Gold Trust (IAU)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
33,56-0,19 (-0,56 %)
À la clôture : 4:00PM EDT
33,57 0,01 (0,03 %)
Échanges après Bourse : 05:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 juin 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAU210618C000150002021-05-21 2:22PM EDT15.002.922.853.10+0.04+1.39%10110.00%
IAU210618C000160002021-05-21 1:57PM EDT16.001.921.852.00+0.02+1.05%5480.00%
IAU210618C000170002021-05-21 2:55PM EDT17.000.970.951.00+0.02+2.11%146130.00%
IAU210618C000180002021-05-21 10:40AM EDT18.000.230.200.25-0.02-8.00%106160.00%
IAU210618C000190002021-05-20 3:45PM EDT19.000.050.050.100.00-6750.00%
IAU210618C000200002021-05-18 1:19PM EDT20.000.200.000.200.00-240.00%
IAU210618C000300002021-06-17 10:16AM EDT30.003.743.503.80-0.21-5.32%11151.56%
IAU210618C000340002021-06-17 11:44AM EDT34.000.090.000.050.00-247727.74%
IAU210618C000345002021-06-17 1:59PM EDT34.500.030.000.050.00-1245.70%
IAU210618C000350002021-06-18 3:28PM EDT35.000.030.000.10-0.08-72.73%1861.72%
IAU210618C000355002021-06-16 3:54PM EDT35.500.050.000.050.00-259265.63%
IAU210618C000360002021-06-16 2:16PM EDT36.000.020.000.05-0.01-33.33%322078.13%
IAU210618C000365002021-06-16 1:39PM EDT36.500.040.000.050.00-111890.63%
IAU210618C000370002021-06-09 3:57PM EDT37.000.070.000.050.00-1208101.56%
IAU210618C000380002021-05-25 9:31AM EDT38.001.400.000.100.00--1140.63%
Options de ventepour18 juin 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAU210618P000130002021-04-20 9:30AM EDT13.000.070.000.000.00--150.00%
IAU210618P000170002021-05-18 3:11PM EDT17.000.050.050.100.00-30254659.38%
IAU210618P000180002021-05-21 10:14AM EDT18.000.350.300.350.00-115811.72%
IAU210618P000190002021-05-18 11:57AM EDT19.001.251.051.200.00-121,073.44%
IAU210618P000345002021-06-18 3:03PM EDT34.500.780.751.00+0.68+680.00%181848.44%
IAU210618P000350002021-06-18 12:15PM EDT35.001.171.251.50+0.02+1.74%108464.84%
IAU210618P000355002021-06-17 2:23PM EDT35.501.601.752.000.00-649279.69%
IAU210618P000360002021-06-17 1:39PM EDT36.002.202.252.500.00-54894.53%
IAU210618P000365002021-06-09 11:53AM EDT36.502.752.703.000.00-10107.81%
IAU210618P000370002021-06-10 12:24PM EDT37.000.903.203.500.00-54121.09%