Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517C00065000 | 2024-04-10 3:49PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 70.70% |
IAC240621C00065000 | 2024-04-01 12:40PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 11 | 245 | 52.34% |
IAC240920C00065000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.60 | 0.00 | - | 3 | 30 | 36.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621P00065000 | 2024-04-17 2:06PM EDT | 2024-06-21 | 17.50 | 16.70 | 18.80 | 0.00 | - | 68 | 24 | 61.57% |
IAC240920P00065000 | 2024-04-02 12:31PM EDT | 2024-09-20 | 13.11 | 16.60 | 18.10 | 0.00 | - | 8 | 8 | 43.34% |