Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240419C00060000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 374 | 198.44% |
IAC240517C00060000 | 2024-04-16 3:05PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.70 | 0.00 | - | 10 | 47 | 60.94% |
IAC240621C00060000 | 2024-04-16 10:10AM EDT | 2024-06-21 | 0.29 | 0.20 | 0.25 | 0.00 | - | 30 | 405 | 37.21% |
IAC240920C00060000 | 2024-04-16 11:58AM EDT | 2024-09-20 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 656 | 37.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240419P00060000 | 2024-03-18 1:30PM EDT | 2024-04-19 | 7.73 | 10.50 | 15.30 | 0.00 | - | 1 | 0 | 352.34% |
IAC240621P00060000 | 2024-02-20 3:42PM EDT | 2024-06-21 | 5.70 | 7.90 | 8.20 | 0.00 | - | 15 | 141 | 0.00% |
IAC240920P00060000 | 2024-03-22 3:40PM EDT | 2024-09-20 | 9.70 | 11.60 | 14.00 | 0.00 | - | 1 | 3 | 41.82% |