Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC231020C00055000 | 2023-09-22 1:49PM EDT | 2023-10-20 | 0.45 | 0.35 | 0.50 | -0.20 | -30.77% | 1 | 686 | 35.16% |
IAC231117C00055000 | 2023-09-22 10:05AM EDT | 2023-11-17 | 1.70 | 1.25 | 1.45 | -0.30 | -15.00% | 1 | 13 | 39.87% |
IAC231215C00055000 | 2023-09-22 10:56AM EDT | 2023-12-15 | 2.19 | 1.80 | 2.00 | -0.09 | -3.95% | 3 | 121 | 38.82% |
IAC240315C00055000 | 2023-09-14 9:31AM EDT | 2024-03-15 | 5.50 | 3.60 | 3.80 | 0.00 | - | 2 | 62 | 40.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC231020P00055000 | 2023-09-21 12:16PM EDT | 2023-10-20 | 4.60 | 4.80 | 5.20 | 0.00 | - | 3 | 383 | 35.45% |
IAC231215P00055000 | 2023-09-21 9:41AM EDT | 2023-12-15 | 4.70 | 5.90 | 6.10 | 0.00 | - | 70 | 221 | 32.08% |
IAC240315P00055000 | 2023-09-13 10:43AM EDT | 2024-03-15 | 6.40 | 7.00 | 7.30 | 0.00 | - | 241 | 253 | 31.57% |