Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC230421C00055000 | 2023-03-31 2:14PM EDT | 2023-04-21 | 0.67 | 0.55 | 0.70 | -0.01 | -1.47% | 2 | 504 | 39.11% |
IAC230519C00055000 | 2023-03-31 12:38PM EDT | 2023-05-19 | 2.00 | 1.60 | 2.05 | +0.35 | +21.21% | 1 | 35 | 45.31% |
IAC230616C00055000 | 2023-03-31 2:06PM EDT | 2023-06-16 | 2.80 | 2.20 | 2.80 | +0.50 | +21.74% | 56 | 401 | 44.26% |
IAC230915C00055000 | 2023-03-28 10:26AM EDT | 2023-09-15 | 3.80 | 4.30 | 5.50 | 0.00 | - | 10 | 12 | 49.39% |
IAC231020C00055000 | 2023-03-30 3:44PM EDT | 2023-10-20 | 5.00 | 4.90 | 6.10 | 0.00 | - | 2 | 114 | 48.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC230421P00055000 | 2023-03-30 10:34AM EDT | 2023-04-21 | 4.34 | 3.10 | 4.40 | 0.00 | - | 1 | 67 | 46.53% |
IAC230616P00055000 | 2023-03-08 12:45PM EDT | 2023-06-16 | 5.60 | 5.40 | 5.80 | 0.00 | - | 22 | 811 | 39.91% |
IAC230915P00055000 | 2023-01-20 4:54PM EDT | 2023-09-15 | 7.10 | 6.70 | 8.60 | 0.00 | - | 17 | 17 | 47.25% |
IAC231020P00055000 | 2023-03-16 3:06PM EDT | 2023-10-20 | 8.50 | 7.00 | 7.90 | 0.00 | - | 87 | 91 | 38.39% |