Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC230421C00045000 | 2023-03-09 3:09PM EDT | 2023-04-21 | 6.65 | 5.10 | 6.60 | 0.00 | - | - | 2 | 51.42% |
IAC230616C00045000 | 2023-03-21 1:41PM EDT | 2023-06-16 | 8.40 | 6.20 | 8.80 | 0.00 | - | 1 | 138 | 51.10% |
IAC231020C00045000 | 2023-02-24 12:38PM EDT | 2023-10-20 | 11.85 | 9.40 | 11.60 | 0.00 | - | 1 | 55 | 54.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC230421P00045000 | 2023-03-24 2:26PM EDT | 2023-04-21 | 0.95 | 0.75 | 1.00 | +0.25 | +35.71% | 12 | 127 | 52.39% |
IAC230519P00045000 | 2023-03-24 11:30AM EDT | 2023-05-19 | 2.15 | 1.75 | 2.20 | +0.70 | +48.28% | 18 | 15 | 52.93% |
IAC230616P00045000 | 2023-03-24 1:20PM EDT | 2023-06-16 | 2.47 | 2.00 | 2.60 | +0.37 | +17.62% | 23 | 1,007 | 50.98% |
IAC230915P00045000 | 2023-02-21 4:37PM EDT | 2023-09-15 | 3.50 | 2.90 | 3.70 | 0.00 | - | - | 2 | 44.51% |
IAC231020P00045000 | 2023-03-09 10:47AM EDT | 2023-10-20 | 3.30 | 3.60 | 5.20 | 0.00 | - | 2 | 12 | 51.73% |