Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621C00045000 | 2024-04-17 2:10PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.50 | -1.00 | -18.52% | 4 | 13 | 43.56% |
IAC240920C00045000 | 2024-04-15 10:03AM EDT | 2024-09-20 | 7.40 | 5.90 | 6.30 | 0.00 | - | 1 | 9 | 43.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240419P00045000 | 2024-04-12 3:41PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 42.58% |
IAC240517P00045000 | 2024-04-17 10:03AM EDT | 2024-05-17 | 1.15 | 1.15 | 1.25 | +0.11 | +10.58% | 3 | 80 | 40.36% |
IAC240621P00045000 | 2024-04-15 2:57PM EDT | 2024-06-21 | 1.60 | 1.70 | 1.80 | 0.00 | - | 1 | 676 | 34.96% |
IAC240920P00045000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 3.00 | 2.85 | 3.10 | +0.20 | +7.14% | 1 | 157 | 33.79% |