Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC230421C00040000 | 2023-03-17 11:07AM EDT | 2023-04-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IAC230616C00040000 | 2023-03-13 9:32AM EDT | 2023-06-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IAC231020C00040000 | 2023-03-14 11:02AM EDT | 2023-10-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC230421P00040000 | 2023-03-20 1:19PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
IAC230616P00040000 | 2023-03-15 10:01AM EDT | 2023-06-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IAC230915P00040000 | 2023-03-20 12:39PM EDT | 2023-09-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IAC231020P00040000 | 2023-03-13 9:48AM EDT | 2023-10-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |