Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621C00040000 | 2024-02-27 2:46PM EDT | 2024-06-21 | 17.30 | 13.50 | 15.80 | 0.00 | - | 6 | 17 | 142.46% |
IAC240920C00040000 | 2024-02-09 1:58PM EDT | 2024-09-20 | 15.33 | 12.80 | 14.40 | 0.00 | - | - | 5 | 81.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517P00040000 | 2024-04-18 2:07PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.65 | 0.00 | - | 51 | 52 | 54.25% |
IAC240621P00040000 | 2024-04-15 2:57PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.45 | 0.00 | - | 13 | 151 | 37.84% |
IAC240920P00040000 | 2024-04-15 2:08PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.20 | 0.00 | - | 2 | 38 | 34.62% |