Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC231020C00040000 | 2023-09-14 2:35PM EDT | 2023-10-20 | 13.40 | 11.20 | 11.70 | 0.00 | - | 65 | 298 | 59.77% |
IAC231215C00040000 | 2023-09-07 11:53AM EDT | 2023-12-15 | 14.56 | 12.10 | 12.60 | 0.00 | - | 2 | 2 | 55.08% |
IAC240315C00040000 | 2023-09-21 10:49AM EDT | 2024-03-15 | 13.59 | 13.40 | 13.90 | -4.01 | -22.78% | 10 | 147 | 52.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC231020P00040000 | 2023-07-10 12:33PM EDT | 2023-10-20 | 0.59 | 0.00 | 0.75 | 0.00 | - | 16 | 45 | 65.53% |
IAC231215P00040000 | 2023-09-15 3:44PM EDT | 2023-12-15 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 513 | 41.90% |
IAC240315P00040000 | 2023-09-18 12:44PM EDT | 2024-03-15 | 1.01 | 1.10 | 1.25 | 0.00 | - | 130 | 183 | 39.50% |