Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220617C00140000 | 2022-04-21 11:30AM EDT | 2022-06-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
IAC220916C00140000 | 2022-05-09 11:29AM EDT | 2022-09-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IAC221216C00140000 | 2022-05-05 11:28AM EDT | 2022-12-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220617P00140000 | 2022-03-07 4:29PM EDT | 2022-06-17 | 41.21 | 38.10 | 42.50 | 0.00 | - | 5 | 8 | 0.00% |
IAC221216P00140000 | 2022-03-23 9:30AM EDT | 2022-12-16 | 41.02 | 47.70 | 52.70 | 0.00 | - | 2 | 2 | 0.00% |