Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220520C00125000 | 2022-05-09 12:15PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
IAC220617C00125000 | 2022-04-18 11:40AM EDT | 2022-06-17 | 0.49 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 74.41% |
IAC220916C00125000 | 2022-05-06 3:35PM EDT | 2022-09-16 | 0.60 | 0.55 | 0.80 | 0.00 | - | 1 | 8 | 51.64% |
IAC221216C00125000 | 2022-05-09 11:44AM EDT | 2022-12-16 | 1.28 | 1.65 | 2.20 | 0.00 | - | 1 | 152 | 50.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220617P00125000 | 2022-03-14 10:24AM EDT | 2022-06-17 | 28.24 | 25.30 | 26.20 | 0.00 | - | 1 | 2 | 0.00% |
IAC220916P00125000 | 2022-03-14 12:06AM EDT | 2022-09-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IAC221216P00125000 | 2022-04-19 2:31PM EDT | 2022-12-16 | 31.80 | 46.00 | 47.30 | 0.00 | - | 1 | 10 | 46.08% |