Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220520C00105000 | 2022-05-06 1:22PM EDT | 2022-05-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 194.14% |
IAC220617C00105000 | 2022-04-28 2:25PM EDT | 2022-06-17 | 1.26 | 0.05 | 0.30 | 0.00 | - | 2 | 18 | 53.03% |
IAC220916C00105000 | 2022-05-16 3:17PM EDT | 2022-09-16 | 2.54 | 2.00 | 2.60 | 0.00 | - | 4 | 4 | 50.18% |
IAC221216C00105000 | 2022-05-10 11:55AM EDT | 2022-12-16 | 3.53 | 4.30 | 5.00 | 0.00 | - | 1 | 5 | 50.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220520P00105000 | 2022-04-21 2:40PM EDT | 2022-05-20 | 14.63 | 23.50 | 27.40 | 0.00 | - | 1 | 5 | 351.17% |
IAC220617P00105000 | 2022-04-27 11:59AM EDT | 2022-06-17 | 22.08 | 23.90 | 27.40 | 0.00 | - | 10 | 10 | 90.67% |
IAC221216P00105000 | 2022-02-11 1:05PM EDT | 2022-12-16 | 7.50 | 18.00 | 21.00 | 0.00 | - | 1 | 2 | 0.00% |