Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220520C00100000 | 2022-05-06 12:33PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 195.70% |
IAC220617C00100000 | 2022-05-16 11:55AM EDT | 2022-06-17 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 25 | 49.95% |
IAC220916C00100000 | 2022-05-13 2:16PM EDT | 2022-09-16 | 3.75 | 3.80 | 4.60 | 0.00 | - | 2 | 4 | 51.07% |
IAC221216C00100000 | 2022-05-18 1:10PM EDT | 2022-12-16 | 5.52 | 6.30 | 7.40 | 0.00 | - | 2 | 64 | 52.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220520P00100000 | 2022-05-12 1:48PM EDT | 2022-05-20 | 25.32 | 15.90 | 18.80 | 0.00 | - | 3 | 50 | 232.81% |
IAC220617P00100000 | 2022-05-18 9:49AM EDT | 2022-06-17 | 19.30 | 16.90 | 18.90 | 0.00 | - | 1 | 26 | 56.40% |
IAC220916P00100000 | 2022-04-21 2:14PM EDT | 2022-09-16 | 15.30 | 20.40 | 21.40 | 0.00 | - | 1 | 15 | 51.98% |
IAC221216P00100000 | 2022-04-27 11:59AM EDT | 2022-12-16 | 21.90 | 22.30 | 23.50 | 0.00 | - | 10 | 46 | 48.25% |