Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240419C00070000 | 2024-03-05 4:35PM EDT | 2024-04-19 | 0.37 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 102.00% |
IAC240621C00070000 | 2024-03-21 9:56AM EDT | 2024-06-21 | 0.38 | 0.10 | 0.65 | 0.00 | - | 1 | 72 | 44.68% |
IAC240920C00070000 | 2024-03-26 1:26PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 150 | 36.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621P00070000 | 2023-12-22 2:17PM EDT | 2024-06-21 | 17.01 | 16.40 | 20.40 | 0.00 | - | 3 | 0 | 61.30% |
IAC240920P00070000 | 2024-02-16 11:43AM EDT | 2024-09-20 | 15.00 | 17.70 | 21.00 | 0.00 | - | 2 | 2 | 50.71% |