Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240419C00065000 | 2024-03-18 9:32AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 159 | 25.00% |
IAC240621C00065000 | 2024-03-18 3:08PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | -0.08 | -12.70% | 1 | 245 | 12.50% |
IAC240920C00065000 | 2024-03-12 10:03AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621P00065000 | 2024-02-23 3:58PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
IAC240920P00065000 | 2024-02-26 11:21AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |