Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240419C00065000 | 2024-03-18 9:32AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 159 | 49.12% |
IAC240517C00065000 | 2024-03-21 10:29AM EDT | 2024-05-17 | 0.33 | 0.15 | 0.35 | 0.00 | - | - | 1 | 39.50% |
IAC240621C00065000 | 2024-03-18 3:08PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 245 | 36.01% |
IAC240920C00065000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 1.30 | 1.55 | 1.85 | 0.00 | - | 1 | 21 | 36.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621P00065000 | 2024-02-23 3:58PM EDT | 2024-06-21 | 9.30 | 12.80 | 15.00 | 0.00 | - | 2 | 26 | 57.13% |
IAC240920P00065000 | 2024-03-19 3:51PM EDT | 2024-09-20 | 13.70 | 12.10 | 13.40 | 0.00 | - | 1 | 18 | 35.60% |