Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517C00045000 | 2024-04-22 12:28PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
IAC240517C00050000 | 2024-04-22 3:49PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
IAC240517C00055000 | 2024-04-22 3:41PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 12.50% |
IAC240517C00060000 | 2024-04-16 3:05PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 25.00% |
IAC240517C00065000 | 2024-04-10 3:49PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517P00040000 | 2024-04-22 3:21PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 12.50% |
IAC240517P00045000 | 2024-04-22 3:21PM EDT | 45.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 26 | 104 | 6.25% |
IAC240517P00050000 | 2024-04-18 12:37PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3,141 | 0.00% |
IAC240517P00055000 | 2024-04-11 10:41AM EDT | 55.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |