Marchés français ouverture 4 h 26 min

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
49,80+0,34 (+0,69 %)
À la clôture : 04:00PM EDT
49,80 0,00 (0,00 %)
Échanges après Bourse : 04:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC240621C000300002024-01-10 11:04AM EDT30.0023.0021.2024.800.00-77254.20%
IAC240621C000350002024-05-03 12:58PM EDT35.0020.2014.1016.900.00-11113.09%
IAC240621C000400002024-05-08 9:41AM EDT40.0016.158.1011.100.00-11799.76%
IAC240621C000450002024-04-30 12:07PM EDT45.004.704.206.000.00-53760.94%
IAC240621C000500002024-05-24 11:32AM EDT50.001.481.301.50+0.33+28.70%127730.66%
IAC240621C000550002024-05-22 3:55PM EDT55.000.300.100.300.00-829233.69%
IAC240621C000600002024-05-21 2:21PM EDT60.000.150.001.150.00-363462.79%
IAC240621C000650002024-05-16 3:43PM EDT65.000.300.002.150.00-2527596.58%
IAC240621C000700002024-04-22 9:30AM EDT70.000.050.000.000.00-17125.00%
IAC240621C000750002024-03-13 12:27PM EDT75.000.150.002.150.00-33110127.64%
IAC240621C000800002024-03-04 1:29PM EDT80.000.150.000.250.00-331390.43%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC240621P000225002024-04-10 10:13AM EDT22.500.050.001.100.00-24206.25%
IAC240621P000250002023-11-27 12:50PM EDT25.000.150.000.750.00-10167.38%
IAC240621P000300002024-04-24 12:48PM EDT30.000.150.002.150.00-1013170.02%
IAC240621P000350002024-05-10 3:54PM EDT35.000.050.002.150.00-102119129.30%
IAC240621P000400002024-05-10 3:54PM EDT40.000.050.000.250.00-1015350.98%
IAC240621P000450002024-05-13 9:30AM EDT45.000.150.100.350.00-184937.01%
IAC240621P000500002024-05-24 12:11PM EDT50.001.401.351.55-0.20-12.50%434627.78%
IAC240621P000550002024-05-23 3:14PM EDT55.005.505.005.500.00-446033.69%
IAC240621P000600002024-05-17 3:29PM EDT60.005.108.3012.000.00-101095.56%
IAC240621P000650002024-04-17 2:06PM EDT65.0017.508.1012.200.00-2240.00%
IAC240621P000700002023-12-22 2:17PM EDT70.0017.0117.1021.600.00-30122.85%
IAC240621P000750002024-03-04 1:10PM EDT75.0021.3120.4023.800.00-100.00%