IAC Inc. (IAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221021C00050000 | 2022-09-27 12:03PM EDT | 50.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IAC221021C00055000 | 2022-09-30 12:08PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IAC221021C00060000 | 2022-09-30 12:05PM EDT | 60.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IAC221021C00065000 | 2022-09-30 2:20PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| IAC221021C00070000 | 2022-09-30 12:04PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IAC221021C00075000 | 2022-09-30 2:37PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IAC221021C00080000 | 2022-09-21 2:59PM EDT | 80.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IAC221021C00085000 | 2022-09-21 2:59PM EDT | 85.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IAC221021C00095000 | 2022-08-22 10:15AM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.33% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221021P00040000 | 2022-09-27 12:09PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IAC221021P00045000 | 2022-09-30 12:03PM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IAC221021P00050000 | 2022-09-30 12:06PM EDT | 50.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| IAC221021P00055000 | 2022-09-30 10:34AM EDT | 55.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IAC221021P00060000 | 2022-09-27 10:26AM EDT | 60.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAC221021P00065000 | 2022-09-30 12:59PM EDT | 65.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAC221021P00070000 | 2022-09-22 3:56PM EDT | 70.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC221021P00075000 | 2022-08-25 3:07PM EDT | 75.00 | 9.40 | 19.00 | 22.20 | 0.00 | - | 1 | 9 | 113.28% |
© 2022 Yahoo. Tous droits réservés.
