IAC Inc. (IAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217C00035000 | 2023-01-03 3:16PM EST | 35.00 | 10.95 | 22.00 | 26.00 | 0.00 | - | 10 | 20 | 255.18% |
| IAC230217C00040000 | 2023-01-20 2:06PM EST | 40.00 | 15.35 | 17.30 | 21.50 | 0.00 | - | 2 | 4 | 120.12% |
| IAC230217C00045000 | 2023-01-06 2:46PM EST | 45.00 | 6.60 | 12.80 | 16.00 | 0.00 | - | 20 | 155 | 89.45% |
| IAC230217C00050000 | 2023-02-02 1:17PM EST | 50.00 | 10.10 | 8.80 | 10.20 | +4.20 | +71.19% | 131 | 232 | 66.21% |
| IAC230217C00055000 | 2023-02-02 2:00PM EST | 55.00 | 6.15 | 4.90 | 6.30 | +2.35 | +61.84% | 5,041 | 12,222 | 67.43% |
| IAC230217C00060000 | 2023-02-02 2:34PM EST | 60.00 | 2.80 | 2.30 | 3.10 | +0.50 | +21.74% | 32 | 890 | 64.72% |
| IAC230217C00065000 | 2023-02-02 11:07AM EST | 65.00 | 1.05 | 0.75 | 1.45 | +0.35 | +50.00% | 5,855 | 12,122 | 64.21% |
| IAC230217C00070000 | 2023-02-02 10:07AM EST | 70.00 | 0.48 | 0.20 | 0.55 | -0.47 | -49.47% | 1,154 | 111 | 63.87% |
| IAC230217C00075000 | 2023-01-31 3:21PM EST | 75.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 110.50% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217P00025000 | 2023-01-27 11:22AM EST | 25.00 | 0.07 | 0.00 | 1.05 | 0.00 | - | 15 | 15 | 272.07% |
| IAC230217P00030000 | 2023-01-27 11:22AM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 147.66% |
| IAC230217P00035000 | 2023-02-01 12:26PM EST | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 191 | 116.80% |
| IAC230217P00040000 | 2023-01-26 3:09PM EST | 40.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 40 | 1,210 | 103.71% |
| IAC230217P00045000 | 2023-02-02 10:58AM EST | 45.00 | 0.15 | 0.10 | 0.70 | -0.20 | -57.14% | 8 | 292 | 98.24% |
| IAC230217P00050000 | 2023-02-01 9:51AM EST | 50.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 15 | 1,291 | 68.95% |
| IAC230217P00055000 | 2023-02-02 12:10PM EST | 55.00 | 1.45 | 1.25 | 1.80 | -0.17 | -10.49% | 4 | 188 | 68.80% |
| IAC230217P00060000 | 2023-02-02 10:08AM EST | 60.00 | 2.51 | 2.95 | 4.60 | -1.11 | -30.66% | 11 | 25 | 69.02% |
© 2023 Yahoo. Tous droits réservés.
