La bourse est fermée
CAC 40
6 638,46-63,52(-0,95 %)Euro Stoxx 50
4 158,51-36,41(-0,87 %)Dow Jones
34 791,24+26,42(+0,08 %)EUR/USD
1,1718-0,0029(-0,25 %)Gold future
1 747,30-2,50(-0,14 %)BTC-EUR
36 063,91-2 415,75(-6,28 %)
IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,63+5,92 (+4,43 %)
À partir de 2:56PM EDT. Marché ouvert.
Options d’achatpour15 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC211015C00115000 | 2021-08-24 2:54PM EDT | 115.00 | 18.80 | 23.00 | 27.00 | 0.00 | - | - | 1 | 83.30% |
| IAC211015C00125000 | 2021-09-22 12:37PM EDT | 125.00 | 8.00 | 13.90 | 16.20 | 0.00 | - | 20 | 4 | 49.39% |
| IAC211015C00130000 | 2021-09-24 12:44PM EDT | 130.00 | 11.90 | 10.50 | 12.80 | +5.70 | +91.94% | 2 | 180 | 52.69% |
| IAC211015C00135000 | 2021-09-24 11:52AM EDT | 135.00 | 9.50 | 6.60 | 9.80 | +5.40 | +131.71% | 9 | 233 | 53.96% |
| IAC211015C00140000 | 2021-09-24 1:53PM EDT | 140.00 | 4.30 | 3.30 | 7.00 | +1.75 | +68.63% | 28 | 364 | 52.49% |
| IAC211015C00145000 | 2021-09-24 2:28PM EDT | 145.00 | 2.65 | 1.20 | 5.30 | +1.10 | +70.97% | 61 | 544 | 55.20% |
| IAC211015C00150000 | 2021-09-24 1:27PM EDT | 150.00 | 1.25 | 0.15 | 3.20 | +0.60 | +92.31% | 12 | 416 | 51.05% |
| IAC211015C00155000 | 2021-09-22 12:31PM EDT | 155.00 | 0.66 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 61.38% |
| IAC211015C00160000 | 2021-09-10 10:32AM EDT | 160.00 | 0.25 | 0.25 | 0.80 | 0.00 | - | 2 | 155 | 44.04% |
Options de ventepour15 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC211015P00105000 | 2021-09-14 2:00PM EDT | 105.00 | 0.44 | 0.00 | 2.40 | 0.00 | - | 1 | 44 | 89.23% |
| IAC211015P00110000 | 2021-09-22 2:47PM EDT | 110.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 68 | 79.20% |
| IAC211015P00115000 | 2021-09-23 9:50AM EDT | 115.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 48 | 71 | 69.53% |
| IAC211015P00120000 | 2021-09-24 11:52AM EDT | 120.00 | 0.90 | 0.05 | 2.40 | -0.75 | -45.45% | 1 | 6 | 56.15% |
| IAC211015P00125000 | 2021-09-24 12:32PM EDT | 125.00 | 1.70 | 0.20 | 3.40 | -2.32 | -57.71% | 2 | 92 | 52.04% |
| IAC211015P00130000 | 2021-09-24 12:32PM EDT | 130.00 | 2.45 | 0.20 | 4.20 | -0.85 | -25.76% | 1 | 196 | 61.61% |
| IAC211015P00135000 | 2021-09-24 11:37AM EDT | 135.00 | 2.98 | 1.40 | 5.40 | -2.67 | -47.26% | 2 | 69 | 55.74% |
| IAC211015P00140000 | 2021-09-24 12:56PM EDT | 140.00 | 5.40 | 3.90 | 7.50 | -4.90 | -47.57% | 10 | 101 | 53.44% |
| IAC211015P00145000 | 2021-09-23 11:26AM EDT | 145.00 | 13.10 | 7.50 | 11.00 | 0.00 | - | 10 | 16 | 57.68% |
| IAC211015P00150000 | 2021-09-24 9:32AM EDT | 150.00 | 15.48 | 11.20 | 14.10 | +1.53 | +10.97% | 1 | 1 | 55.42% |
