IAC - IAC Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC230616C000250002022-12-06 10:48AM EDT25.0026.5023.5026.200.00-140.00%
IAC230616C000300002023-02-02 11:32AM EDT30.0030.4023.4024.800.00-1100.00%
IAC230616C000350002023-01-09 3:37PM EDT35.0016.9818.8020.200.00-220.00%
IAC230616C000400002023-05-30 9:39AM EDT40.0016.4014.1016.500.00-4044140.92%
IAC230616C000450002023-05-23 2:25PM EDT45.0013.7010.0012.500.00-216192.29%
IAC230616C000500002023-05-26 11:11AM EDT50.006.394.707.600.00-3238554.35%
IAC230616C000550002023-06-01 11:58AM EDT55.002.001.902.25-0.20-9.09%1366642.14%
IAC230616C000600002023-05-31 2:50PM EDT60.000.450.200.500.00-584340.82%
IAC230616C000650002023-05-30 12:40PM EDT65.000.100.050.400.00-147752.25%
IAC230616C000700002023-05-17 11:13AM EDT70.000.130.000.550.00-510473.14%
IAC230616C000750002023-05-25 9:30AM EDT75.000.050.000.650.00-11892.38%
IAC230616C000850002023-05-23 12:42PM EDT85.000.050.000.150.00-11094.14%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC230616P000250002022-12-22 4:09PM EDT25.000.850.000.750.00-253232.62%
IAC230616P000350002023-05-19 10:27AM EDT35.000.050.000.850.00-370349149.80%
IAC230616P000400002023-05-25 10:23AM EDT40.000.100.000.200.00-124184.18%
IAC230616P000450002023-05-23 2:59PM EDT45.000.120.000.400.00-31,07266.80%
IAC230616P000500002023-06-01 3:50PM EDT50.000.250.150.55-0.10-28.57%202,05353.66%
IAC230616P000550002023-06-01 11:50AM EDT55.001.351.251.550.00-201,01839.55%
IAC230616P000600002023-05-24 11:41AM EDT60.003.602.955.100.00-242246.14%
IAC230616P000650002023-06-01 11:04AM EDT65.008.207.6010.70+4.70+134.29%15989.84%
IAC230616P000700002023-05-22 12:23PM EDT70.009.1012.9015.900.00-100118.95%