IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC220715C00070000 | 2022-06-24 11:06AM EDT | 70.00 | 14.00 | 11.40 | 13.80 | 0.00 | - | 10 | 12 | 69.92% |
| IAC220715C00075000 | 2022-06-17 10:06AM EDT | 75.00 | 5.70 | 7.60 | 8.20 | 0.00 | - | 5 | 8 | 53.42% |
| IAC220715C00080000 | 2022-06-23 3:06PM EDT | 80.00 | 3.98 | 4.20 | 4.50 | 0.00 | - | 17 | 57 | 50.93% |
| IAC220715C00085000 | 2022-06-27 1:38PM EDT | 85.00 | 2.05 | 1.80 | 2.05 | -0.60 | -22.64% | 13 | 32 | 47.31% |
| IAC220715C00090000 | 2022-06-27 2:50PM EDT | 90.00 | 0.70 | 0.50 | 0.75 | -0.43 | -38.05% | 11 | 44 | 45.22% |
| IAC220715C00095000 | 2022-06-23 3:06PM EDT | 95.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 20 | 27 | 45.22% |
| IAC220715C00100000 | 2022-06-14 1:01PM EDT | 100.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 56.45% |
| IAC220715C00105000 | 2022-05-23 12:48PM EDT | 105.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 58.98% |
| IAC220715C00110000 | 2022-05-23 9:30AM EDT | 110.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 2 | 67.77% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC220715P00045000 | 2022-06-14 3:56PM EDT | 45.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 120.70% |
| IAC220715P00070000 | 2022-06-23 3:08PM EDT | 70.00 | 0.50 | 0.40 | 0.60 | -0.32 | -39.02% | 1 | 21 | 56.25% |
| IAC220715P00075000 | 2022-06-24 12:51PM EDT | 75.00 | 0.98 | 1.10 | 1.30 | 0.00 | - | 1 | 66 | 51.54% |
| IAC220715P00080000 | 2022-06-24 1:28PM EDT | 80.00 | 2.25 | 2.50 | 2.80 | 0.00 | - | 5 | 37 | 49.51% |
| IAC220715P00085000 | 2022-06-24 1:44PM EDT | 85.00 | 4.50 | 5.00 | 5.40 | 0.00 | - | 7 | 28 | 46.58% |
| IAC220715P00090000 | 2022-06-24 3:49PM EDT | 90.00 | 7.70 | 8.60 | 9.20 | 0.00 | - | 2 | 6 | 46.29% |
