Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC231215C00040000 | 2023-10-30 2:01PM EST | 40.00 | 4.20 | 5.40 | 9.90 | 0.00 | - | 8 | 13 | 118.07% |
IAC231215C00045000 | 2023-12-01 3:37PM EST | 45.00 | 4.05 | 4.00 | 4.30 | +1.40 | +52.83% | 1 | 150 | 46.68% |
IAC231215C00050000 | 2023-11-30 3:01PM EST | 50.00 | 0.45 | 0.70 | 0.85 | 0.00 | - | 140 | 814 | 35.45% |
IAC231215C00055000 | 2023-11-27 3:55PM EST | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 260 | 52.54% |
IAC231215C00060000 | 2023-11-27 10:29AM EST | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 18 | 1,746 | 58.59% |
IAC231215C00065000 | 2023-11-27 11:45AM EST | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 561 | 71.88% |
IAC231215C00070000 | 2023-10-17 2:38PM EST | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 411 | 124.22% |
IAC231215C00075000 | 2023-11-03 1:01PM EST | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 663 | 92.19% |
IAC231215C00080000 | 2023-09-18 8:30AM EST | 80.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 66 | 150.59% |
IAC231215C00085000 | 2023-08-25 12:40PM EST | 85.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 30 | 130 | 132.03% |
IAC231215C00090000 | 2023-10-05 8:30AM EST | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 135.94% |
IAC231215C00095000 | 2023-08-25 9:11AM EST | 95.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 24 | 192.38% |
IAC231215C00100000 | 2023-07-17 12:24PM EST | 100.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 208.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC231215P00025000 | 2023-11-02 8:30AM EST | 25.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 146.88% |
IAC231215P00030000 | 2023-11-03 8:30AM EST | 30.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 110.16% |
IAC231215P00035000 | 2023-11-21 9:48AM EST | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 78.13% |
IAC231215P00040000 | 2023-11-21 2:32PM EST | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 562 | 50.00% |
IAC231215P00045000 | 2023-12-01 3:37PM EST | 45.00 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 49 | 325 | 40.53% |
IAC231215P00050000 | 2023-12-01 3:10PM EST | 50.00 | 2.01 | 1.65 | 1.80 | -0.21 | -9.46% | 13 | 496 | 31.74% |
IAC231215P00055000 | 2023-12-01 11:12AM EST | 55.00 | 7.06 | 5.80 | 6.50 | +0.07 | +1.00% | 6 | 64 | 58.30% |
IAC231215P00060000 | 2023-11-14 3:09PM EST | 60.00 | 11.98 | 8.50 | 12.80 | 0.00 | - | 1 | 0 | 137.45% |
IAC231215P00065000 | 2023-08-23 12:56PM EST | 65.00 | 10.20 | 14.30 | 15.10 | 0.00 | - | 1 | 9 | 0.00% |
IAC231215P00070000 | 2023-11-13 10:40AM EST | 70.00 | 25.25 | 18.70 | 23.50 | 0.00 | - | 1 | 0 | 77.34% |
IAC231215P00075000 | 2023-08-08 11:52AM EST | 75.00 | 11.00 | 19.60 | 23.40 | 0.00 | - | 3 | 3 | 0.00% |