La bourse est fermée

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,92+1,09 (+2,28 %)
À la clôture : 04:00PM EST
47,55 -1,37 (-2,80 %)
Échanges après Bourse : 05:43PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC231215C000400002023-10-30 2:01PM EST40.004.205.409.900.00-813118.07%
IAC231215C000450002023-12-01 3:37PM EST45.004.054.004.30+1.40+52.83%115046.68%
IAC231215C000500002023-11-30 3:01PM EST50.000.450.700.850.00-14081435.45%
IAC231215C000550002023-11-27 3:55PM EST55.000.100.000.300.00-526052.54%
IAC231215C000600002023-11-27 10:29AM EST60.000.150.000.150.00-181,74658.59%
IAC231215C000650002023-11-27 11:45AM EST65.000.050.000.100.00-256171.88%
IAC231215C000700002023-10-17 2:38PM EST70.000.100.000.750.00-10411124.22%
IAC231215C000750002023-11-03 1:01PM EST75.000.030.000.050.00-466392.19%
IAC231215C000800002023-09-18 8:30AM EST80.000.050.000.600.00-166150.59%
IAC231215C000850002023-08-25 12:40PM EST85.000.250.000.150.00-30130132.03%
IAC231215C000900002023-10-05 8:30AM EST90.000.050.000.100.00-1023135.94%
IAC231215C000950002023-08-25 9:11AM EST95.000.150.000.650.00-1024192.38%
IAC231215C001000002023-07-17 12:24PM EST100.000.500.000.750.00--2208.98%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC231215P000250002023-11-02 8:30AM EST25.000.400.000.050.00--1146.88%
IAC231215P000300002023-11-03 8:30AM EST30.000.330.000.050.00-215110.16%
IAC231215P000350002023-11-21 9:48AM EST35.000.080.000.050.00-14878.13%
IAC231215P000400002023-11-21 2:32PM EST40.000.100.000.050.00-256250.00%
IAC231215P000450002023-12-01 3:37PM EST45.000.200.100.25-0.10-33.33%4932540.53%
IAC231215P000500002023-12-01 3:10PM EST50.002.011.651.80-0.21-9.46%1349631.74%
IAC231215P000550002023-12-01 11:12AM EST55.007.065.806.50+0.07+1.00%66458.30%
IAC231215P000600002023-11-14 3:09PM EST60.0011.988.5012.800.00-10137.45%
IAC231215P000650002023-08-23 12:56PM EST65.0010.2014.3015.100.00-190.00%
IAC231215P000700002023-11-13 10:40AM EST70.0025.2518.7023.500.00-1077.34%
IAC231215P000750002023-08-08 11:52AM EST75.0011.0019.6023.400.00-330.00%