La bourse est fermée

IAC/InterActiveCorp (IAC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,63+5,92 (+4,43 %)
À partir de 2:56PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC211015C001150002021-08-24 2:54PM EDT115.0018.8023.0027.000.00--183.30%
IAC211015C001250002021-09-22 12:37PM EDT125.008.0013.9016.200.00-20449.39%
IAC211015C001300002021-09-24 12:44PM EDT130.0011.9010.5012.80+5.70+91.94%218052.69%
IAC211015C001350002021-09-24 11:52AM EDT135.009.506.609.80+5.40+131.71%923353.96%
IAC211015C001400002021-09-24 1:53PM EDT140.004.303.307.00+1.75+68.63%2836452.49%
IAC211015C001450002021-09-24 2:28PM EDT145.002.651.205.30+1.10+70.97%6154455.20%
IAC211015C001500002021-09-24 1:27PM EDT150.001.250.153.20+0.60+92.31%1241651.05%
IAC211015C001550002021-09-22 12:31PM EDT155.000.660.003.200.00-1161.38%
IAC211015C001600002021-09-10 10:32AM EDT160.000.250.250.800.00-215544.04%
Options de ventepour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC211015P001050002021-09-14 2:00PM EDT105.000.440.002.400.00-14489.23%
IAC211015P001100002021-09-22 2:47PM EDT110.000.500.002.550.00-16879.20%
IAC211015P001150002021-09-23 9:50AM EDT115.000.500.002.750.00-487169.53%
IAC211015P001200002021-09-24 11:52AM EDT120.000.900.052.40-0.75-45.45%1656.15%
IAC211015P001250002021-09-24 12:32PM EDT125.001.700.203.40-2.32-57.71%29252.04%
IAC211015P001300002021-09-24 12:32PM EDT130.002.450.204.20-0.85-25.76%119661.61%
IAC211015P001350002021-09-24 11:37AM EDT135.002.981.405.40-2.67-47.26%26955.74%
IAC211015P001400002021-09-24 12:56PM EDT140.005.403.907.50-4.90-47.57%1010153.44%
IAC211015P001450002021-09-23 11:26AM EDT145.0013.107.5011.000.00-101657.68%
IAC211015P001500002021-09-24 9:32AM EDT150.0015.4811.2014.10+1.53+10.97%1155.42%