IAC - IAC Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230616C00025000 | 2022-12-06 10:48AM EDT | 25.00 | 26.50 | 23.50 | 26.20 | 0.00 | - | 1 | 4 | 0.00% |
| IAC230616C00030000 | 2023-02-02 11:32AM EDT | 30.00 | 30.40 | 23.40 | 24.80 | 0.00 | - | 1 | 10 | 0.00% |
| IAC230616C00035000 | 2023-01-09 3:37PM EDT | 35.00 | 16.98 | 18.80 | 20.20 | 0.00 | - | 2 | 2 | 0.00% |
| IAC230616C00040000 | 2023-05-30 9:39AM EDT | 40.00 | 16.40 | 14.10 | 16.50 | 0.00 | - | 40 | 44 | 140.92% |
| IAC230616C00045000 | 2023-05-23 2:25PM EDT | 45.00 | 13.70 | 10.00 | 12.50 | 0.00 | - | 2 | 161 | 92.29% |
| IAC230616C00050000 | 2023-05-26 11:11AM EDT | 50.00 | 6.39 | 4.70 | 7.60 | 0.00 | - | 32 | 385 | 54.35% |
| IAC230616C00055000 | 2023-06-01 11:58AM EDT | 55.00 | 2.00 | 1.90 | 2.25 | -0.20 | -9.09% | 13 | 666 | 42.14% |
| IAC230616C00060000 | 2023-05-31 2:50PM EDT | 60.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 5 | 843 | 40.82% |
| IAC230616C00065000 | 2023-05-30 12:40PM EDT | 65.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 477 | 52.25% |
| IAC230616C00070000 | 2023-05-17 11:13AM EDT | 70.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 5 | 104 | 73.14% |
| IAC230616C00075000 | 2023-05-25 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 18 | 92.38% |
| IAC230616C00085000 | 2023-05-23 12:42PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 94.14% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230616P00025000 | 2022-12-22 4:09PM EDT | 25.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 232.62% |
| IAC230616P00035000 | 2023-05-19 10:27AM EDT | 35.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 370 | 349 | 149.80% |
| IAC230616P00040000 | 2023-05-25 10:23AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 241 | 84.18% |
| IAC230616P00045000 | 2023-05-23 2:59PM EDT | 45.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 3 | 1,072 | 66.80% |
| IAC230616P00050000 | 2023-06-01 3:50PM EDT | 50.00 | 0.25 | 0.15 | 0.55 | -0.10 | -28.57% | 20 | 2,053 | 53.66% |
| IAC230616P00055000 | 2023-06-01 11:50AM EDT | 55.00 | 1.35 | 1.25 | 1.55 | 0.00 | - | 20 | 1,018 | 39.55% |
| IAC230616P00060000 | 2023-05-24 11:41AM EDT | 60.00 | 3.60 | 2.95 | 5.10 | 0.00 | - | 2 | 422 | 46.14% |
| IAC230616P00065000 | 2023-06-01 11:04AM EDT | 65.00 | 8.20 | 7.60 | 10.70 | +4.70 | +134.29% | 1 | 59 | 89.84% |
| IAC230616P00070000 | 2023-05-22 12:23PM EDT | 70.00 | 9.10 | 12.90 | 15.90 | 0.00 | - | 10 | 0 | 118.95% |
© 2023 Yahoo. Tous droits réservés.