Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240419C00050000 | 2024-03-18 11:43AM EDT | 50.00 | 3.30 | 2.15 | 3.30 | +0.70 | +26.92% | 1 | 127 | 39.84% |
IAC240419C00055000 | 2024-03-18 2:58PM EDT | 55.00 | 0.70 | 0.55 | 0.70 | +0.05 | +7.69% | 237 | 604 | 30.71% |
IAC240419C00060000 | 2024-03-18 2:50PM EDT | 60.00 | 0.12 | 0.05 | 0.50 | +0.02 | +20.00% | 10 | 379 | 45.51% |
IAC240419C00065000 | 2024-03-18 9:32AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 159 | 51.37% |
IAC240419C00070000 | 2024-03-05 4:35PM EDT | 70.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 48.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240419P00045000 | 2024-03-15 2:18PM EDT | 45.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 18 | 40.14% |
IAC240419P00050000 | 2024-03-18 2:52PM EDT | 50.00 | 0.85 | 0.90 | 1.00 | -0.44 | -34.11% | 25 | 330 | 28.25% |
IAC240419P00055000 | 2024-03-18 2:05PM EDT | 55.00 | 3.60 | 3.70 | 4.50 | -0.61 | -14.49% | 11 | 322 | 39.16% |
IAC240419P00060000 | 2024-03-18 1:30PM EDT | 60.00 | 7.73 | 6.50 | 9.50 | +7.73 | - | 1 | 0 | 60.99% |