Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240419C00050000 | 2024-04-18 10:51AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 145 | 55.08% |
IAC240419C00055000 | 2024-04-12 1:50PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 507 | 126.56% |
IAC240419C00060000 | 2024-03-25 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 374 | 288.67% |
IAC240419C00065000 | 2024-03-18 9:32AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 159 | 397.66% |
IAC240419C00070000 | 2024-03-05 4:35PM EDT | 70.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 300.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240419P00045000 | 2024-04-12 3:41PM EDT | 45.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 143.16% |
IAC240419P00050000 | 2024-04-18 12:37PM EDT | 50.00 | 2.10 | 0.20 | 4.10 | 0.00 | - | 1 | 3,188 | 75.39% |
IAC240419P00055000 | 2024-04-17 2:06PM EDT | 55.00 | 7.50 | 5.00 | 9.10 | 0.00 | - | 68 | 0 | 142.19% |
IAC240419P00060000 | 2024-03-18 1:30PM EDT | 60.00 | 7.73 | 10.50 | 15.30 | 0.00 | - | 1 | 0 | 412.11% |