La bourse est fermée

IAC/InterActiveCorp (IAC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
80,08-0,50 (-0,63 %)
À partir de 12:46PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC220916C000750002022-05-09 10:31AM EDT75.009.2016.9017.900.00-10107.45%
IAC220916C000800002022-07-01 12:55PM EDT80.005.807.307.800.00-1552.69%
IAC220916C000850002022-07-05 12:00PM EDT85.004.545.005.500.00-1450.71%
IAC220916C000900002022-05-25 2:59PM EDT90.006.205.005.700.00--8762.85%
IAC220916C000950002022-06-15 9:30AM EDT95.004.002.002.350.00-18348.78%
IAC220916C001000002022-07-01 9:54AM EDT100.001.051.151.450.00-125647.53%
IAC220916C001050002022-06-13 10:57AM EDT105.001.400.650.900.00-51047.07%
IAC220916C001100002022-07-05 12:09PM EDT110.000.450.300.550.00-11446.75%
IAC220916C001150002022-06-08 3:33PM EDT115.001.500.150.400.00-56148.29%
IAC220916C001200002022-06-28 3:43PM EDT120.000.350.050.300.00-2549.85%
IAC220916C001250002022-06-02 9:53AM EDT125.001.100.000.250.00-1752.15%
IAC220916C001300002022-06-23 3:49PM EDT130.000.250.000.250.00-1650.20%
IAC220916C001350002022-06-01 11:26AM EDT135.000.550.000.250.00-1753.32%
IAC220916C001400002022-05-09 11:29AM EDT140.000.240.100.350.00-2961.43%
IAC220916C001450002022-06-02 9:30AM EDT145.000.150.000.250.00-1459.38%
IAC220916C001500002022-04-21 3:35PM EDT150.000.510.050.350.00-1866.31%
IAC220916C001550002022-03-17 12:17PM EDT155.002.850.350.750.00-1381.35%
IAC220916C001600002022-06-08 1:12PM EDT160.000.100.000.250.00-5667.38%
IAC220916C001650002022-02-18 2:12PM EDT165.002.000.802.300.00-11107.13%
IAC220916C001800002022-01-24 10:30AM EDT180.002.620.751.100.00-35104.44%
IAC220916C001850002022-01-24 10:30AM EDT185.002.120.500.950.00-35102.39%
Options de ventepour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC220916P000450002022-06-15 1:52PM EDT45.000.450.200.500.00-52075.10%
IAC220916P000500002022-06-15 2:42PM EDT50.000.890.400.700.00-7469.48%
IAC220916P000550002022-07-05 9:30AM EDT55.001.350.751.050.00-11,81865.28%
IAC220916P000650002022-06-02 2:49PM EDT65.001.652.803.200.00-2266.13%
IAC220916P000700002022-06-13 3:27PM EDT70.005.503.303.800.00-313556.59%
IAC220916P000750002022-06-23 3:30PM EDT75.005.305.005.500.00-52554.52%
IAC220916P000800002022-06-09 3:03PM EDT80.006.107.107.700.00-83152.25%
IAC220916P000850002022-06-09 3:23PM EDT85.008.509.8010.400.00-2350.27%
IAC220916P000900002022-06-13 3:27PM EDT90.0016.4513.0013.600.00-1650.54%
IAC220916P001000002022-06-15 1:29PM EDT100.0021.9020.9021.600.00-11550.05%
IAC220916P001100002022-05-24 12:07PM EDT110.0030.9528.5031.100.00-1256.62%
IAC220916P001200002022-03-14 12:07PM EDT120.0028.200.000.000.00-500.00%
IAC220916P001250002022-03-14 12:06AM EDT125.0025.900.000.000.00--00.00%
IAC220916P001450002022-03-14 12:06AM EDT145.0040.810.000.000.00--00.00%
IAC220916P001500002022-03-17 1:07PM EDT150.0049.6052.4057.000.00--10.00%