La bourse est fermée

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
51,66+1,14 (+2,26 %)
À la clôture : 04:00PM EDT
51,62 -0,04 (-0,08 %)
Échanges après Bourse : 05:32PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC240920C000250002024-05-06 10:14AM EDT25.0030.8023.2027.100.00-10112.31%
IAC240920C000400002024-04-22 12:06PM EDT40.0010.1010.1013.000.00-2768.85%
IAC240920C000450002024-07-09 3:47PM EDT45.005.106.108.600.00-21256.06%
IAC240920C000500002024-07-15 2:38PM EDT50.002.664.004.400.00-17341.36%
IAC240920C000550002024-07-19 10:29AM EDT55.001.851.002.00+0.15+8.82%328738.36%
IAC240920C000600002024-07-18 10:42AM EDT60.000.600.550.850.00-21,04238.43%
IAC240920C000650002024-07-03 12:49PM EDT65.000.400.000.750.00-234148.36%
IAC240920C000700002024-06-17 12:19PM EDT70.000.650.000.750.00-313858.35%
IAC240920C000750002024-03-28 11:35AM EDT75.000.620.000.750.00-3356.98%
IAC240920C000800002024-04-26 3:05PM EDT80.000.050.002.150.00-2282.47%
IAC240920C000850002024-04-09 11:20AM EDT85.000.300.000.750.00-102070.80%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC240920P000250002024-04-22 1:54PM EDT25.000.150.002.150.00--1140.53%
IAC240920P000350002024-03-08 3:53PM EDT35.000.050.000.900.00-1767.14%
IAC240920P000400002024-07-12 3:46PM EDT40.000.350.000.700.00-23854.98%
IAC240920P000450002024-07-12 3:46PM EDT45.001.200.351.100.00-251842.94%
IAC240920P000500002024-07-16 11:19AM EDT50.002.651.553.200.00-11,36446.90%
IAC240920P000550002024-07-18 10:02AM EDT55.005.004.604.900.00-149032.96%
IAC240920P000600002024-06-06 2:33PM EDT60.009.9011.8015.800.00-83297.61%
IAC240920P000650002024-05-13 12:28PM EDT65.009.3013.6017.300.00-1670.31%
IAC240920P000700002024-02-16 11:43AM EDT70.0015.0017.7021.000.00-2263.67%
IAC240920P000750002024-03-22 10:53AM EDT75.0022.7225.2029.300.00-20117.70%