Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240419C00000500 | 2024-03-22 10:19AM EDT | 0.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HYLN240419C00001000 | 2024-03-26 9:36AM EDT | 1.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 4,395 | 0.00% |
HYLN240419C00001500 | 2024-03-27 3:57PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 432 | 0.00% |
HYLN240419C00002000 | 2024-03-27 2:59PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 1,535 | 25.00% |
HYLN240419C00003000 | 2024-03-27 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 846 | 50.00% |
HYLN240419C00004000 | 2024-03-26 2:47PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240419P00000500 | 2024-02-02 4:29PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,162.50% |
HYLN240419P00001000 | 2024-03-26 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 50.00% |
HYLN240419P00001500 | 2024-03-27 3:07PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 12.50% |
HYLN240419P00002000 | 2024-03-11 12:37PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 313 | 604 | 0.00% |
HYLN240419P00003000 | 2024-03-06 1:36PM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
HYLN240419P00004000 | 2024-03-20 10:15AM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |