La bourse ferme dans 5 h 56 min

Hoya Corp (HYB.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
96,66-2,60 (-2,62 %)
À partir de 08:05AM CET. Marché ouvert.
Durée:
01 févr. 2022 - 01 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 févr. 202396,6696,6696,6696,6696,66-
31 janv. 2023------
30 janv. 2023102,45102,45102,45102,45102,45-
27 janv. 2023100,90100,90100,90100,90100,90-
26 janv. 2023102,15102,15102,15102,15102,15-
25 janv. 202399,9699,9699,9699,9699,96-
24 janv. 202399,5499,5499,5499,5499,54-
23 janv. 202395,8095,8095,8095,8095,80-
20 janv. 202395,7895,7895,7895,7895,78-
19 janv. 202397,1497,1497,1497,1497,14-
18 janv. 202394,9095,5094,9095,5095,5055
17 janv. 202392,8692,8692,8692,8692,86-
16 janv. 202393,6293,6293,6293,6293,62-
13 janv. 202393,7693,7693,7693,7693,76-
12 janv. 202393,9093,9093,9093,9093,90-
11 janv. 202392,1492,1492,1492,1492,14-
10 janv. 202388,4888,4888,4888,4888,48-
09 janv. 202389,0290,2289,0290,2290,22550
06 janv. 202388,9488,9488,6088,6088,60-
05 janv. 202387,6087,6087,6087,6087,60-
04 janv. 202389,6089,6089,6089,6089,60-
03 janv. 202389,0289,0289,0289,0289,02-
02 janv. 202389,9689,9689,9689,9689,96-
30 déc. 202289,3889,3889,3889,3889,38-
29 déc. 202288,5288,5288,5288,5288,52-
28 déc. 202287,2487,2487,2487,2487,24-
27 déc. 202288,7888,7888,7888,7888,78-
23 déc. 202290,0490,0490,0490,0490,04-
22 déc. 202292,1892,1892,1892,1892,18-
21 déc. 202292,1892,1892,1892,1892,18-
20 déc. 202292,2692,2692,2692,2692,26-
19 déc. 202292,9892,9892,9892,9892,98-
16 déc. 202293,3293,3293,3293,3293,32-
15 déc. 202296,7296,7296,7296,7296,72-
14 déc. 202297,4097,4097,4097,4097,40-
13 déc. 202294,3294,3294,3294,3294,32-
12 déc. 202295,0095,0095,0095,0095,00-
09 déc. 202295,8095,8095,8095,8095,80-
08 déc. 202292,5692,5692,5692,5692,56-
07 déc. 202293,0093,0093,0093,0093,00-
06 déc. 202293,4693,4693,4693,4693,46-
05 déc. 202297,1297,1297,1297,1297,12-
02 déc. 202297,7297,7297,7297,7297,72-
01 déc. 202299,4899,4899,4899,4899,48-
30 nov. 202297,1897,1897,1897,1897,18-
29 nov. 202299,1299,1299,1299,1299,12-
28 nov. 2022100,55100,55100,55100,55100,55-
25 nov. 2022101,00101,00100,80100,80100,80100
24 nov. 2022100,90100,90100,90100,90100,90-
23 nov. 202297,4897,4897,4897,4897,48-
22 nov. 202298,5898,5898,5898,5898,58-
21 nov. 202298,1098,1098,1098,1098,10-
18 nov. 202296,6696,6696,6696,6696,66-
17 nov. 202299,3899,3899,3899,3899,38-
16 nov. 202299,4699,4699,4699,4699,46-
15 nov. 2022102,15102,15102,15102,15102,15-
14 nov. 2022103,85103,85103,85103,85103,85-
11 nov. 2022101,30101,55101,20101,55101,55-
10 nov. 202291,8691,8691,8691,8691,86-
09 nov. 202292,1092,1092,1092,1092,10-
08 nov. 202292,8492,9492,8492,9492,94-
07 nov. 202291,2691,2691,2691,2691,26-
04 nov. 202290,3290,3290,3290,3290,32-
03 nov. 202291,0891,0891,0891,0891,08-
02 nov. 202290,2490,2490,2490,2490,24-
01 nov. 202292,7692,7692,7692,7692,76-
31 oct. 202293,3493,3493,3493,3493,34-
28 oct. 202293,6896,6093,6896,6096,6020
27 oct. 202297,7097,7097,7097,7097,70-
26 oct. 202298,8898,8898,8898,8898,88-
25 oct. 202298,3298,3298,3298,3298,32-
24 oct. 202297,5697,5697,5697,5697,56-
21 oct. 202295,5095,5095,5095,5095,50-
20 oct. 202297,4097,4097,4097,4097,40-
19 oct. 2022100,80100,80100,80100,80100,80-
18 oct. 2022100,15100,15100,15100,15100,15-
17 oct. 202298,1698,1698,1698,1698,16-
14 oct. 202299,5299,6899,5299,6899,68200
13 oct. 202295,8695,8695,8695,8695,86-
12 oct. 202297,7297,7297,7297,7297,72-
11 oct. 202298,6898,6898,6898,6898,68-
10 oct. 2022104,35104,35103,95103,95103,9550
07 oct. 2022103,80103,80103,80103,80103,80-
06 oct. 2022103,65103,65103,65103,65103,65-
05 oct. 2022103,45103,45103,45103,45103,45-
04 oct. 2022101,75101,75101,75101,75101,75100
03 oct. 202296,8296,8296,8296,8296,82-
30 sept. 202296,5096,5096,5096,5096,50-
29 sept. 202299,5499,5499,5499,5499,54-
29 sept. 202245 Dividende
28 sept. 202298,5298,5298,5298,5253,52-
27 sept. 202296,7296,7296,7296,7252,54-
26 sept. 202297,0897,0897,0897,0852,74-
23 sept. 2022100,00100,00100,00100,0054,32-
22 sept. 202298,2498,2498,2498,2453,37-
21 sept. 202298,9098,9098,9098,9053,73-
20 sept. 2022100,10100,10100,10100,1054,38-
19 sept. 2022100,90100,90100,90100,9054,81-
16 sept. 2022101,55101,55101,55101,5555,17-
15 sept. 2022102,55102,55102,55102,5555,71-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...