Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HXL240419C00055000 | 2024-03-21 3:11PM EDT | 55.00 | 17.30 | 15.90 | 20.30 | 0.00 | - | - | 2 | 69.53% |
HXL240419C00070000 | 2024-03-28 10:22AM EDT | 70.00 | 4.00 | 2.70 | 3.90 | +0.60 | +17.65% | 1 | 8 | 30.57% |
HXL240419C00075000 | 2024-03-26 1:25PM EDT | 75.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 5 | 45 | 21.63% |
HXL240419C00080000 | 2024-03-26 11:26AM EDT | 80.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 57 | 25.29% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HXL240419P00065000 | 2024-03-18 3:36PM EDT | 65.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 47.71% |
HXL240419P00070000 | 2024-03-21 3:18PM EDT | 70.00 | 0.85 | 0.35 | 0.50 | 0.00 | - | 2 | 45 | 21.24% |
HXL240419P00075000 | 2024-03-12 3:48PM EDT | 75.00 | 3.10 | 2.50 | 2.80 | 0.00 | - | 30 | 64 | 20.04% |
HXL240419P00080000 | 2024-03-05 2:06PM EDT | 80.00 | 5.10 | 5.40 | 8.70 | 0.00 | - | - | 0 | 54.83% |