La bourse est fermée

Hancock Whitney Corporation (HWC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,15+0,77 (+3,44 %)
À partir de 3:56PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 novembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HWC201120C000125002020-07-29 2:54PM EDT12.507.307.308.700.00-120.00%
HWC201120C000175002020-09-22 11:52AM EDT17.502.505.606.500.00-1391.21%
HWC201120C000200002020-09-28 12:14PM EDT20.001.153.303.700.00-2621,03055.76%
HWC201120C000225002020-10-21 10:38AM EDT22.502.001.402.10+0.70+53.85%111,08352.83%
HWC201120C000250002020-10-21 10:01AM EDT25.000.900.450.85+0.50+125.00%48957.57%
HWC201120C000300002020-10-20 3:52PM EDT30.000.100.001.200.00-47990.72%
HWC201120C000350002020-08-14 2:33PM EDT35.000.100.000.500.00-1196.48%
Options de ventepour20 novembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HWC201120P000025002020-07-30 12:23PM EDT2.500.100.000.300.00--3446.09%
HWC201120P000075002020-07-09 8:13PM EDT7.500.550.001.500.00--149337.50%
HWC201120P000125002020-08-27 3:05PM EDT12.500.300.000.400.00-110140.63%
HWC201120P000150002020-09-24 2:13PM EDT15.000.500.000.050.00-152171.09%
HWC201120P000175002020-10-21 3:29PM EDT17.500.100.050.15-0.05-33.33%26262.70%
HWC201120P000200002020-10-09 3:15PM EDT20.000.650.200.450.00-259854.20%
HWC201120P000225002020-10-20 3:55PM EDT22.501.000.801.15-0.35-25.93%22854.79%
HWC201120P000250002020-07-09 8:13PM EDT25.007.906.807.400.00--1223.00%
HWC201120P000300002020-10-05 9:32AM EDT30.0010.006.407.500.00-1455.66%
HWC201120P000350002020-10-05 12:08AM EDT35.0016.5011.5012.500.00---86.33%