Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240419C00004000 | 2024-04-18 10:45AM EDT | 2024-04-19 | 0.57 | 0.45 | 1.05 | +0.12 | +26.67% | 7 | 1,430 | 356.25% |
HUYA240719C00004000 | 2024-04-12 3:16PM EDT | 2024-07-19 | 0.92 | 0.85 | 1.00 | 0.00 | - | 4 | 369 | 74.61% |
HUYA241018C00004000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 1.45 | 1.10 | 1.25 | 0.00 | - | 1 | 43 | 75.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240419P00004000 | 2024-04-12 1:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8,085 | 137.50% |
HUYA240719P00004000 | 2024-04-01 3:48PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 28 | 144 | 63.87% |
HUYA241018P00004000 | 2024-04-09 3:19PM EDT | 2024-10-18 | 0.40 | 0.45 | 0.60 | 0.00 | - | 5 | 114 | 63.18% |