Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240419C00003000 | 2024-04-18 1:07PM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
HUYA240719C00003000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
HUYA241018C00003000 | 2024-04-12 12:49PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240419P00003000 | 2024-04-16 9:36AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HUYA240719P00003000 | 2024-02-27 12:05PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 60 | 75.78% |
HUYA241018P00003000 | 2024-04-08 11:06AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |