La bourse ferme dans 8 h 29 min

HUYA Inc. (HUYA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,0900+0,2100 (+5,41 %)
À la clôture : 04:00PM EDT
4,0900 0,00 (0,00 %)
Échanges après Bourse : 07:22PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HUYA220715C000020002022-05-11 10:44AM EDT2.001.602.252.500.00-125489.06%
HUYA220715C000030002022-07-01 2:46PM EDT3.001.051.051.25+0.15+16.67%100141150.00%
HUYA220715C000040002022-07-01 3:50PM EDT4.000.320.250.35+0.09+39.13%2723386.33%
HUYA220715C000050002022-07-01 2:39PM EDT5.000.050.000.100.00-465996.88%
HUYA220715C000060002022-06-28 9:30AM EDT6.000.050.000.100.00-2248151.56%
HUYA220715C000070002022-06-27 2:55PM EDT7.000.040.000.250.00-1311242.97%
HUYA220715C000080002022-06-08 3:35PM EDT8.000.100.000.200.00-2091,069265.63%
HUYA220715C000090002022-06-06 11:39AM EDT9.000.050.000.050.00-1157225.00%
HUYA220715C000100002022-06-23 10:35AM EDT10.000.050.000.100.00-2152279.69%
HUYA220715C000110002022-03-28 1:11PM EDT11.000.100.000.450.00-5061421.88%
HUYA220715C000120002022-05-18 12:58PM EDT12.000.050.000.100.00-1145321.88%
HUYA220715C000130002022-04-06 9:30AM EDT13.000.050.000.750.00-171535.94%
HUYA220715C000140002021-11-18 11:24AM EDT14.000.700.100.750.00--10576.56%
HUYA220715C000150002022-03-23 10:21AM EDT15.000.150.000.050.00-10116331.25%
HUYA220715C000170002022-06-29 11:58AM EDT17.000.030.000.100.00-46395.31%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HUYA220715P000020002022-05-12 10:10AM EDT2.000.100.000.050.00-105106237.50%
HUYA220715P000030002022-07-01 9:55AM EDT3.000.030.000.05-0.02-40.00%5152118.75%
HUYA220715P000040002022-07-01 3:47PM EDT4.000.200.150.25-0.15-42.86%723782.81%
HUYA220715P000050002022-06-28 11:51AM EDT5.000.740.801.100.00-712290.63%
HUYA220715P000060002022-06-13 9:36AM EDT6.001.881.802.200.00-1036177.34%
HUYA220715P000070002022-06-08 11:02AM EDT7.002.352.853.200.00-7590237.50%
HUYA220715P000080002022-06-15 9:42AM EDT8.003.843.504.500.00-8565258.59%
HUYA220715P000090002022-06-30 11:55AM EDT9.005.184.405.500.00-18243.75%
HUYA220715P000100002022-06-22 9:30AM EDT10.006.005.806.200.00-200262315.63%
HUYA220715P000110002022-04-28 2:44PM EDT11.008.406.207.700.00-1822290.63%
HUYA220715P000120002022-05-18 1:12PM EDT12.007.907.009.500.00-101499.22%
HUYA220715P000130002022-03-28 1:08PM EDT13.007.858.7010.300.00--2621.88%
HUYA220715P000140002022-01-21 11:17AM EDT14.007.907.509.600.00-310.00%
HUYA220715P000150002022-03-15 11:13AM EDT15.0011.7010.2010.800.00-330.00%
HUYA220715P000170002022-04-14 9:30AM EDT17.0012.3512.8014.200.00-20692.97%
HUYA220715P000180002022-03-07 10:48AM EDT18.0013.6912.8013.200.00-100.00%