La bourse ferme dans 5 h 16 min
CAC 40
8 015,03 +33,52 (+0,42 %) Euro Stoxx 50
4 933,30 +19,17 (+0,39 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0676 +0,0001 (+0,01 %) Gold future
2 393,10 +4,70 (+0,20 %) Bitcoin EUR
57 720,23 -1 169,25 (-1,99 %)
HUYA Inc. (HUYA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240419C00001000 | 2023-10-20 3:56PM EDT | 1.00 | 1.99 | 2.70 | 3.00 | 0.00 | - | 2 | 1 | 0.00% |
| HUYA240419C00002000 | 2024-04-05 3:07PM EDT | 2.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUYA240419C00003000 | 2024-04-17 11:18AM EDT | 3.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUYA240419C00003500 | 2024-04-16 9:39AM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUYA240419C00004000 | 2024-04-17 11:16AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUYA240419C00004500 | 2024-04-16 10:54AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HUYA240419C00005000 | 2024-04-16 10:38AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUYA240419C00006000 | 2024-04-09 9:47AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HUYA240419C00007500 | 2024-03-18 3:57PM EDT | 7.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 29 | 19 | 806.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240419P00001000 | 2023-09-21 10:33AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 2,543.75% |
| HUYA240419P00002000 | 2024-01-23 12:24PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,148 | 881.25% |
| HUYA240419P00003000 | 2024-04-16 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUYA240419P00003500 | 2024-04-09 9:46AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUYA240419P00004000 | 2024-04-12 1:40PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUYA240419P00004500 | 2024-04-16 11:28AM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| HUYA240419P00005000 | 2024-04-12 2:21PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUYA240419P00006000 | 2024-03-27 1:48PM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
